Coinranking
Step Hero Historical Data
HERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2025 | $0.000869 | -3.42% | ||
| Jan 30, 2025 | $0.000901 | -0.14% | ||
| Jan 29, 2025 | $0.000903 | +0.67% | ||
| Jan 28, 2025 | $0.000898 | +0.74% | ||
| Jan 27, 2025 | $0.000901 | -6.29% | ||
| Jan 26, 2025 | $0.000962 | +0.19% | ||
| Jan 25, 2025 | $0.00096 | -0.38% | ||
| Jan 24, 2025 | $0.000961 | +0.42% | ||
| Jan 23, 2025 | $0.000952 | -1.91% | ||
| Jan 22, 2025 | $0.00097 | +0.45% | ||
| Jan 21, 2025 | $0.000966 | +3.65% | ||
| Jan 20, 2025 | $0.000934 | -3.78% | ||
| Jan 19, 2025 | $0.00097 | -3.54% | ||
| Jan 18, 2025 | $0.00101 | +5.20% | ||
| Jan 17, 2025 | $0.000959 | +2.94% | ||
| Jan 16, 2025 | $0.000932 | +1.68% | ||
| Jan 15, 2025 | $0.000917 | -1.08% | ||
| Jan 14, 2025 | $0.000927 | +3.20% | ||
| Jan 13, 2025 | $0.000921 | -2.06% | ||
| Jan 12, 2025 | $0.00094 | +1.18% | ||
| Jan 11, 2025 | $0.000929 | -0.04% | ||
| Jan 10, 2025 | $0.000929 | -0.60% | ||
| Jan 9, 2025 | $0.000935 | +0.74% | ||
| Jan 8, 2025 | $0.000928 | -15.47% | ||
| Jan 7, 2025 | $0.0011 | +4.44% | ||
| Jan 6, 2025 | $0.00105 | +0.01% | ||
| Jan 5, 2025 | $0.00105 | -1.63% | ||
| Jan 4, 2025 | $0.00107 | +0.63% | ||
| Jan 3, 2025 | $0.00106 | +0.95% | ||
| Jan 2, 2025 | $0.00105 | +2.58% | ||
| Jan 1, 2025 | $0.00103 | +1.04% | ||
| Dec 31, 2024 | $0.00103 | -1.57% | ||
| Dec 30, 2024 | $0.00104 | +2.26% | ||
| Dec 29, 2024 | $0.00102 | -0.80% | ||
| Dec 28, 2024 | $0.00103 | +0.02% | ||
| Dec 27, 2024 | $0.00103 | +0.02% | ||
| Dec 26, 2024 | $0.00103 | -15.70% | ||
| Dec 25, 2024 | $0.00122 | -0.44% | ||
| Dec 24, 2024 | $0.00123 | +0.82% | ||
| Dec 23, 2024 | $0.00121 | +3.48% | ||
| Dec 22, 2024 | $0.00117 | -2.12% | ||
| Dec 21, 2024 | $0.0012 | -20.02% | ||
| Dec 20, 2024 | $0.0015 | -4.85% | ||
| Dec 19, 2024 | $0.00158 | +0.19% | ||
| Dec 18, 2024 | $0.00157 | -0.99% | ||
| Dec 17, 2024 | $0.00159 | +3.21% | ||
| Dec 16, 2024 | $0.00154 | -0.22% | ||
| Dec 15, 2024 | $0.00154 | +2.22% | ||
| Dec 14, 2024 | $0.00151 | -10.45% | ||
| Dec 13, 2024 | $0.00168 | -2.47% | ||