Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REPO Historical Data

REPO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2019 $0.665
+1.34%
$73.13 million $54,525
Mar 17, 2019 $0.656
-1.15%
$72.13 million $47,291
Mar 16, 2019 $0.664
+7.43%
$72.97 million $39,201
Mar 15, 2019 $0.618
+0.67%
$67.92 million $45,036
Mar 14, 2019 $0.614
-3.43%
$67.48 million $49,458
Mar 13, 2019 $0.635
+1.44%
$69.85 million $41,551
Mar 12, 2019 $0.627
+0.94%
$68.94 million $59,761
Mar 11, 2019 $0.621
-12.35%
$68.27 million $46,956
Mar 10, 2019 $0.711
+13.57%
$78.14 million $54,477
Mar 9, 2019 $0.626
+1.29%
$68.81 million $39,657
Mar 8, 2019 $0.618
-1.77%
$67.94 million $44,276
Mar 7, 2019 $0.629
+5.92%
$69.16 million $45,155
Mar 6, 2019 $0.594
-3.38%
$65.29 million $71,122
Mar 5, 2019 $0.615
-0.42%
$67.57 million $45,035
Mar 4, 2019 $0.617
-3.96%
$67.87 million $42,836
Mar 3, 2019 $0.643
+1.83%
$70.66 million $47,384
Mar 2, 2019 $0.631
+2.15%
$69.39 million $44,325
Mar 1, 2019 $0.618
-4.68%
$67.95 million $70,645
Feb 28, 2019 $0.648
+2.09%
$71.29 million $46,801
Feb 27, 2019 $0.635
-1.50%
$69.83 million $50,512
Feb 26, 2019 $0.645
-3.23%
$70.92 million $24,022
Feb 25, 2019 $0.667
+5.52%
$73.29 million $35,105
Feb 24, 2019 $0.632
-10.48%
$69.47 million $23,414
Feb 23, 2019 $0.706
+4.02%
$77.6 million $34,933
Feb 22, 2019 $0.679
-0.08%
$74.62 million $51,904
Feb 21, 2019 $0.679
+1.73%
$74.72 million $49,314
Feb 20, 2019 $0.668
+17.61%
$73.45 million $42,973
Feb 19, 2019 $0.568
+4.39%
$62.47 million $45,597
Feb 18, 2019 $0.544
-5.65%
$59.85 million $47,696
Feb 17, 2019 $0.577
+5.26%
$63.44 million $35,853
Feb 16, 2019 $0.548
-2.04%
$60.27 million $45,666
Feb 15, 2019 $0.56
-0.42%
$61.53 million $90,003
Feb 14, 2019 $0.562
-0.91%
$61.79 million $58,124
Feb 13, 2019 $0.567
+5.25%
$62.38 million $50,887
Feb 12, 2019 $0.539
+1.10%
$59.27 million $100,312
Feb 11, 2019 $0.533
+0.15%
$58.62 million $58,418
Feb 10, 2019 $0.533
+1.43%
$58.58 million $119,703
Feb 9, 2019 $0.525
-3.65%
$57.77 million $47,618
Feb 8, 2019 $0.546
+15.66%
$60 million $90,364
Feb 7, 2019 $0.472
-5.67%
$51.88 million $82,008
Feb 6, 2019 $0.5
-0.12%
$54.99 million $45,478
Feb 5, 2019 $0.501
+4.69%
$55.06 million $37,763
Feb 4, 2019 $0.478
-7.36%
$52.6 million $52,542
Feb 3, 2019 $0.516
+0.08%
$56.78 million $40,887
Feb 2, 2019 $0.516
-0.36%
$56.7 million $43,228
Feb 1, 2019 $0.518
+2.14%
$56.92 million $26,359
Jan 31, 2019 $0.507
-1.32%
$55.73 million $78,928
Jan 30, 2019 $0.514
+4.41%
$56.48 million $28,253
Jan 29, 2019 $0.492
-4.17%
$54.1 million $34,773
Jan 28, 2019 $0.513
-0.38%
$56.46 million $48,297