Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REPO Historical Data

REPO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2019 $0.237
-39.37%
$26.1 million $23,382
May 6, 2019 $0.392
+1.90%
$43.05 million $23,734
May 5, 2019 $0.384
-1.07%
$42.25 million $26,223
May 4, 2019 $0.388
+19.83%
$42.7 million $26,098
May 3, 2019 $0.324
-10.16%
$35.59 million $38,295
May 2, 2019 $0.361
+4.20%
$39.69 million $78,671
May 1, 2019 $0.346
+28.03%
$38.09 million $23,765
Apr 30, 2019 $0.271
+34.02%
$29.75 million $21,178
Apr 29, 2019 $0.202
-42.93%
$22.2 million $27,956
Apr 28, 2019 $0.353
-5.92%
$38.81 million $79
Apr 27, 2019 $0.375
-0.71%
$41.25 million $23,417
Apr 26, 2019 $0.378
-0.31%
$41.58 million $19,614
Apr 25, 2019 $0.379
+1.44%
$41.71 million $20,691
Apr 24, 2019 $0.374
-32.20%
$41.12 million $2,001
Apr 23, 2019 $0.552
+65.39%
$60.65 million $43,514
Apr 22, 2019 $0.333
-17.54%
$36.67 million $71,377
Apr 21, 2019 $0.404
-2.68%
$44.47 million $74,003
Apr 20, 2019 $0.416
+1.58%
$45.69 million $71,846
Apr 19, 2019 $0.409
+20.38%
$44.98 million $70,669
Apr 18, 2019 $0.34
+4.64%
$37.36 million $83,629
Apr 17, 2019 $0.325
+10.48%
$35.71 million $76,759
Apr 16, 2019 $0.294
-34.58%
$32.32 million $14,195
Apr 15, 2019 $0.449
+3.78%
$49.4 million $20,067
Apr 14, 2019 $0.433
-6.74%
$47.6 million $21,149
Apr 13, 2019 $0.464
+28.45%
$51.05 million $21,528
Apr 12, 2019 $0.361
-8.66%
$39.75 million $68,699
Apr 11, 2019 $0.396
-24.05%
$43.52 million $24,252
Apr 10, 2019 $0.521
+42.86%
$57.3 million $22,129
Apr 9, 2019 $0.365
-32.07%
$40.11 million $15,186
Apr 8, 2019 $0.537
-2.33%
$59.05 million $24,410
Apr 7, 2019 $0.55
-3.80%
$60.45 million $25,669
Apr 6, 2019 $0.572
-1.57%
$62.84 million $22,072
Apr 5, 2019 $0.581
+3.10%
$63.85 million $18,195
Apr 4, 2019 $0.563
-4.16%
$61.93 million $25,496
Apr 3, 2019 $0.588
+0.29%
$64.64 million $34,285
Apr 2, 2019 $0.586
+30.36%
$64.45 million $48,096
Apr 1, 2019 $0.45
+23.71%
$49.43 million $11,241
Mar 31, 2019 $0.363
-38.17%
$39.96 million $50,938
Mar 30, 2019 $0.588
+4.84%
$64.64 million $15,484
Mar 29, 2019 $0.562
-9.28%
$61.83 million $49,300
Mar 28, 2019 $0.62
+3.42%
$68.15 million $15,465
Mar 27, 2019 $0.599
-0.96%
$65.89 million $44,846
Mar 26, 2019 $0.605
-0.34%
$66.52 million $31,216
Mar 25, 2019 $0.607
+10.70%
$66.71 million $32,856
Mar 24, 2019 $0.548
-12.49%
$60.26 million $53,064
Mar 23, 2019 $0.626
-2.94%
$68.87 million $35,827
Mar 22, 2019 $0.645
+1.71%
$70.95 million $57,253
Mar 21, 2019 $0.634
+15.50%
$69.71 million $41,882
Mar 20, 2019 $0.549
-15.62%
$60.41 million $48,689
Mar 19, 2019 $0.65
-2.27%
$71.52 million $93,697