Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0₁₂81
-0.31%
$340,233 $2,612
Apr 27, 2025 $0.0₁₂816
-3.15%
$342,678 $20,500
Apr 26, 2025 $0.0₁₂842
+3.12%
$353,824 $14,771
Apr 25, 2025 $0.0₁₂817
+4.31%
$343,123 $114,784
Apr 24, 2025 $0.0₁₂783
-1.97%
$328,949 $8,294
Apr 23, 2025 $0.0₁₂799
+7.29%
$335,573 $4,140
Apr 22, 2025 $0.0₁₂729
-3.14%
$306,120 $23,851
Apr 21, 2025 $0.0₁₂752
+3.67%
$316,035 $20,204
Apr 20, 2025 $0.0₁₂726
-0.48%
$304,857 $5,368
Apr 19, 2025 $0.0₁₂729
+7.83%
$306,317 $98,007
Apr 18, 2025 $0.0₁₂676
-2.93%
$284,075 $2,951
Apr 17, 2025 $0.0₁₂697
+4.26%
$292,643 $1,123
Apr 16, 2025 $0.0₁₂668
-4.32%
$280,673 $14,941
Apr 15, 2025 $0.0₁₂698
-0.01%
$293,342 $19,487
Apr 14, 2025 $0.0₁₂699
-1.61%
$293,378 $19,232
Apr 13, 2025 $0.0₁₂71
-1.63%
$298,262 $15,853
Apr 12, 2025 $0.0₁₂722
+6.45%
$303,216 $16,690
Apr 11, 2025 $0.0₁₂708
+12.68%
$297,431 $15,258
Apr 10, 2025 $0.0₁₂628
-20.65%
$263,639 $18,915
Apr 9, 2025 $0.0₁₂797
+24.86%
$334,882 $22,485
Apr 8, 2025 $0.0₁₂646
-6.22%
$271,156 $20,863
Apr 7, 2025 $0.0₁₂774
+7.51%
$325,136 $383
Apr 6, 2025 $0.0₁₂72
-3.92%
$302,435 $21,728
Apr 5, 2025 $0.0₁₂718
-9.19%
$301,662 $15,748
Apr 4, 2025 $0.0₁₂791
-0.88%
$332,208 $18,257
Apr 3, 2025 $0.0₁₂798
+10.47%
$335,149 $17,469
Apr 2, 2025 $0.0₁₂722
-18.65%
$303,373 $17,277
Apr 1, 2025 $0.0₁₂888
+8.91%
$372,911 $24,636
Mar 31, 2025 $0.0₁₂858
-4.45%
$360,405 $29,665
Mar 30, 2025 $0.0₁₂915
+10.14%
$384,392 $23,103
Mar 29, 2025 $0.0₁₂831
+3.68%
$698,020 $20,637
Mar 28, 2025 $0.0₁₂798
-12.10%
$670,449 $20,251
Mar 27, 2025 $0.0₁₂923
+8.85%
$774,949 $16,463
Mar 26, 2025 $0.0₁₂856
-4.33%
$719,284 $17,070
Mar 25, 2025 $0.0₁₂89
-3.05%
$747,911 $20,349
Mar 24, 2025 $0.0₁₂918
+3.87%
$771,442 $5,615
Mar 23, 2025 $0.0₁₂884
+12.92%
$742,715 $18,873
Mar 22, 2025 $0.0₁₂795
+1.35%
$667,800 $15,990
Mar 21, 2025 $0.0₁₂784
+1.33%
$658,904 $18,875
Mar 20, 2025 $0.0₁₂78
-0.24%
$655,327 $16,663
Mar 19, 2025 $0.0₁₂782
-7.78%
$656,880 $17,546
Mar 18, 2025 $0.0₁₂842
+11.93%
$707,280 $18,065
Mar 17, 2025 $0.0₁₂752
+3.76%
$631,887 $18,128
Mar 16, 2025 $0.0₁₂73
-12.63%
$613,200 $21,584
Mar 15, 2025 $0.0₁₂836
+3.17%
$701,896 $1,492
Mar 14, 2025 $0.0₁₂842
+14.95%
$707,364 $5,513
Mar 13, 2025 $0.0₁₂733
-1.27%
$615,386 $16,910
Mar 12, 2025 $0.0₁₂742
-0.71%
$623,278 $19,708
Mar 11, 2025 $0.0₁₂746
-11.33%
$626,242 $21,028
Mar 10, 2025 $0.0₁₂841
+8.22%
$706,244 $19,507