Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.0₁₂191
-0.01%
$80,270 $850
Jun 16, 2025 $0.0₁₂191
+5.33%
$80,274 $743
Jun 15, 2025 $0.0₁₂181
-0.01%
$76,212 $370
Jun 14, 2025 $0.0₁₂181
+0.82%
$76,220 $69
Jun 13, 2025 $0.0₁₂18
-7.41%
$75,600 $57
Jun 12, 2025 $0.0₁₂194
+0.83%
$81,651 $649
Jun 11, 2025 $0.0₁₂193
-7.00%
$80,976 $5,306
Jun 10, 2025 $0.0₁₂221
+6.63%
$93,007 $2,339
Jun 9, 2025 $0.0₁₂208
-15.19%
$87,224 $2,440
Jun 8, 2025 $0.0₁₂245
+3.91%
$102,848 $1,162
Jun 7, 2025 $0.0₁₂236
+7.82%
$98,982 $4,385
Jun 6, 2025 $0.0₁₂219
-0.88%
$91,800 $4,833
Jun 5, 2025 $0.0₁₂221
-5.29%
$92,611 $4,208
Jun 4, 2025 $0.0₁₂222
-10.39%
$93,209 $1,888
Jun 3, 2025 $0.0₁₂248
+4.08%
$103,981 $4,380
Jun 2, 2025 $0.0₁₂238
-12.14%
$99,904 $9,434
Jun 1, 2025 $0.0₁₂287
+43.58%
$120,488 $37,217
May 31, 2025 $0.0₁₂997
-8.98%
$418,666 $2,994
May 30, 2025 $0.0₁₁11
-3.08%
$459,956 $21,834
May 29, 2025 $0.0₁₁111
-2.77%
$465,934 $16,926
May 28, 2025 $0.0₁₁115
+11.02%
$483,122 $18,782
May 27, 2025 $0.0₁₁104
-3.15%
$435,170 $19,485
May 26, 2025 $0.0₁₁107
-3.33%
$449,322 $20,628
May 25, 2025 $0.0₁₁111
+1.61%
$467,484 $17,452
May 24, 2025 $0.0₁₁109
+12.88%
$459,690 $20,440
May 23, 2025 $0.0₁₂97
-10.44%
$407,243 $17,976
May 22, 2025 $0.0₁₁113
+13.05%
$473,584 $20,969
May 21, 2025 $0.0₁₁1
+4.85%
$420,432 $18,994
May 20, 2025 $0.0₁₂955
+0.10%
$400,996 $19,036
May 19, 2025 $0.0₁₂954
-7.32%
$400,614 $16,449
May 18, 2025 $0.0₁₁103
+9.05%
$432,239 $72,329
May 17, 2025 $0.0₁₂944
-9.88%
$396,372 $17,557
May 16, 2025 $0.0₁₁105
-8.43%
$439,845 $14,002
May 15, 2025 $0.0₁₁115
+1.36%
$481,793 $23,963
May 14, 2025 $0.0₁₁113
-2.79%
$475,311 $30,442
May 13, 2025 $0.0₁₁116
+5.17%
$488,935 $5,930
May 12, 2025 $0.0₁₁111
+5.43%
$464,919 $6,321
May 11, 2025 $0.0₁₁105
-1.44%
$440,768 $55,044
May 10, 2025 $0.0₁₁106
+8.11%
$447,201 $17,650
May 9, 2025 $0.0₁₂985
+11.87%
$413,641 $6,581
May 8, 2025 $0.0₁₂88
+6.56%
$369,738 $19,756
May 7, 2025 $0.0₁₂826
+2.90%
$346,994 $23,581
May 6, 2025 $0.0₁₂803
+0.02%
$337,241 $2,359
May 5, 2025 $0.0₁₂803
+2.61%
$337,157 $2,062
May 4, 2025 $0.0₁₂782
-1.92%
$328,592 $500
May 3, 2025 $0.0₁₂797
-2.33%
$334,853 $9,356
May 2, 2025 $0.0₁₂816
-4.59%
$342,823 $19,064
May 1, 2025 $0.0₁₂855
+11.60%
$359,307 $24,005
Apr 30, 2025 $0.0₁₂767
-5.39%
$321,958 $18,628
Apr 29, 2025 $0.0₁₂778
-3.93%
$326,872 $15,329