Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.0₁₂778
-20.28%
$653,591 $18,794
Mar 8, 2025 $0.0₁₂988
+4.99%
$829,920 $21,034
Mar 7, 2025 $0.0₁₂941
+19.19%
$790,441 $21,254
Mar 6, 2025 $0.0₁₂789
-12.75%
$663,155 $15,673
Mar 5, 2025 $0.0₁₂905
+9.25%
$760,101 $1,682
Mar 4, 2025 $0.0₁₂824
+0.28%
$692,441 $17,379
Mar 3, 2025 $0.0₁₂819
-22.26%
$688,191 $19,672
Mar 2, 2025 $0.0₁₁105
+12.09%
$885,226 $37,045
Mar 1, 2025 $0.0₁₂937
-0.81%
$786,668 $19,379
Feb 28, 2025 $0.0₁₂954
+0.38%
$801,268 $19,357
Feb 27, 2025 $0.0₁₂95
+10.57%
$798,196 $22,939
Feb 26, 2025 $0.0₁₂87
-4.75%
$730,965 $22,293
Feb 25, 2025 $0.0₁₂922
-9.50%
$774,811 $17,207
Feb 24, 2025 $0.0₁₁102
-14.30%
$858,766 $20,474
Feb 23, 2025 $0.0₁₁118
+4.39%
$993,999 $24,408
Feb 22, 2025 $0.0₁₁113
+15.94%
$952,194 $17,105
Feb 21, 2025 $0.0₁₂978
-3.29%
$821,293 $21,016
Feb 20, 2025 $0.0₁₁101
-12.50%
$845,745 $22,512
Feb 19, 2025 $0.0₁₁115
+13.62%
$967,921 $20,227
Feb 18, 2025 $0.0₁₁101
-13.38%
$847,686 $18,282
Feb 17, 2025 $0.0₁₁116
+3.08%
$978,590 $27,706
Feb 16, 2025 $0.0₁₁113
+4.51%
$949,342 $21,041
Feb 15, 2025 $0.0₁₁108
+3.22%
$906,080 $2,209
Feb 14, 2025 $0.0₁₁105
-7.99%
$877,822 $20,631
Feb 13, 2025 $0.0₁₁113
+7.47%
$953,130 $23,066
Feb 12, 2025 $0.0₁₁107
-3.13%
$898,388 $21,810
Feb 11, 2025 $0.0₁₁112
+3.47%
$937,111 $19,699
Feb 10, 2025 $0.0₁₁107
+4.29%
$901,780 $19,082
Feb 9, 2025 $0.0₁₁102
-1.22%
$858,808 $18,007
Feb 8, 2025 $0.0₁₁104
-0.63%
$869,449 $26,012
Feb 7, 2025 $0.0₁₁105
-3.23%
$879,083 $19,217
Feb 6, 2025 $0.0₁₁108
-12.99%
$906,479 $18,694
Feb 5, 2025 $0.0₁₁125
+12.79%
$1.05 million $28,199
Feb 4, 2025 $0.0₁₁111
-7.58%
$929,853 $22,921
Feb 3, 2025 $0.0₁₁12
-9.21%
$1.01 million $23,380
Feb 2, 2025 $0.0₁₁132
-7.74%
$1.11 million $21,366
Feb 1, 2025 $0.0₁₁143
-6.87%
$1.2 million $21,557
Jan 31, 2025 $0.0₁₁153
+10.24%
$1.28 million $23,776
Jan 30, 2025 $0.0₁₁14
-4.12%
$1.17 million $19,871
Jan 29, 2025 $0.0₁₁146
+0.72%
$1.22 million $20,597
Jan 28, 2025 $0.0₁₁143
+7.86%
$1.2 million $19,263
Jan 27, 2025 $0.0₁₁134
-14.07%
$1.12 million $31,062
Jan 26, 2025 $0.0₁₁155
-2.48%
$1.3 million $22,638
Jan 25, 2025 $0.0₁₁16
+1.04%
$1.34 million $24,233
Jan 24, 2025 $0.0₁₁158
-9.20%
$1.33 million $30,332
Jan 23, 2025 $0.0₁₁174
+6.76%
$1.46 million $20,170
Jan 22, 2025 $0.0₁₁162
-1.60%
$1.36 million $19,536
Jan 21, 2025 $0.0₁₁164
+2.52%
$1.38 million $21,530
Jan 20, 2025 $0.0₁₁17
+2.90%
$1.43 million $42,385
Jan 19, 2025 $0.0₁₁165
-11.27%
$1.39 million $24,663