Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.0₁₃87
-30.92%
$36,540 $1,972
Aug 5, 2025 $0.0₁₂126
+0.99%
$52,894 $8,406
Aug 4, 2025 $0.0₁₂109
-27.45%
$45,654 $1,319
Aug 3, 2025 $0.0₁₂149
-81.64%
$62,941 $1,614
Aug 2, 2025 $0.0₁₂396
+300.48%
$197,495 $1,028
Aug 1, 2025 $0.0₁₂116
+40.98%
$41,588 $1,484
Jul 31, 2025 $0.0₁₃821
-6.75%
$34,498 $2,440
Jul 30, 2025 $0.0₁₃837
+0.29%
$35,171 $82
Jul 29, 2025 $0.0₁₃839
-26.63%
$35,249 $86
Jul 28, 2025 $0.0₁₂114
+14.96%
$48,043 $494
Jul 27, 2025 $0.0₁₃991
-19.34%
$41,633 $298
Jul 26, 2025 $0.0₁₂123
+32.97%
$51,668 $610
Jul 25, 2025 $0.0₁₃925
+0.66%
$38,870 $437
Jul 24, 2025 $0.0₁₃85
-2.06%
$35,709 $408
Jul 23, 2025 $0.0₁₃866
-41.77%
$36,357 $256
Jul 22, 2025 $0.0₁₂149
+1.87%
$62,440 $2,776
Jul 21, 2025 $0.0₁₂146
+7.13%
$61,294 $3,226
Jul 20, 2025 $0.0₁₂136
+1.51%
$57,216 $3,278
Jul 19, 2025 $0.0₁₂134
-37.75%
$56,364 $3,181
Jul 18, 2025 $0.0₁₂216
+0.96%
$90,541 $6,290
Jul 17, 2025 $0.0₁₂214
+17.24%
$89,680 $3,302
Jul 16, 2025 $0.0₁₂182
+8.34%
$76,493 $8,490
Jul 15, 2025 $0.0₁₂168
-16.44%
$70,502 $6,615
Jul 14, 2025 $0.0₁₂201
-10.14%
$84,377 $3,293
Jul 13, 2025 $0.0₁₂224
-2.71%
$93,901 $7,904
Jul 12, 2025 $0.0₁₂232
-4.13%
$97,485 $4,988
Jul 11, 2025 $0.0₁₂242
-2.51%
$101,690 $12,210
Jul 10, 2025 $0.0₁₂254
+31.07%
$106,615 $17,076
Jul 9, 2025 $0.0₁₂328
+23.35%
$137,568 $67
Jul 8, 2025 $0.0₁₂266
-2.91%
$111,524 $8,287
Jul 7, 2025 $0.0₁₂272
-4.37%
$114,124 $17,474
Jul 6, 2025 $0.0₁₂284
+5.56%
$119,335 $19,418
Jul 5, 2025 $0.0₁₂269
-10.11%
$113,053 $32,100
Jul 4, 2025 $0.0₁₂293
-8.18%
$123,269 $44,713
Jul 3, 2025 $0.0₁₂32
-6.26%
$134,258 $34,661
Jul 2, 2025 $0.0₁₂333
+7.41%
$139,853 $21
Jul 1, 2025 $0.0₁₂324
-7.04%
$130,200 $11,499
Jun 30, 2025 $0.0₁₂349
-28.23%
$146,497 $19
Jun 29, 2025 $0.0₁₂464
+189.18%
$194,880 $44,604
Jun 28, 2025 $0.0₁₂53
+236.48%
$222,600 $18,564
Jun 27, 2025 $0.0₁₂158
-83.90%
$66,155 $350
Jun 26, 2025 $0.0₁₂978
-75.54%
$410,844 $114,139
Jun 25, 2025 $0.0₁₁4
+41.58%
$1.68 million $251,296
Jun 24, 2025 $0.0₁₁283
-11.47%
$1.19 million $120,153
Jun 23, 2025 $0.0₁₁319
-10.57%
$1.34 million $141,055
Jun 22, 2025 $0.0₁₁359
+7.95%
$1.51 million $253,091
Jun 21, 2025 $0.0₁₁333
+1.68K%
$1.4 million $336,012
Jun 20, 2025 $0.0₁₂187
-3.21%
$78,464 $1,241
Jun 19, 2025 $0.0₁₂193
+48.47%
$81,064 $165
Jun 18, 2025 $0.0₁₂346
+81.11%
$145,377 $31