Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.0₁₂285
+14.09%
$119,654 $597
Sep 24, 2025 $0.0₁₂25
-27.45%
$105,000 $348
Sep 23, 2025 $0.0₁₂345
-38.47%
$144,727 $2,984
Sep 22, 2025 $0.0₁₂45
+14.07%
$189,000 $136
Sep 21, 2025 $0.0₁₂394
+4.49%
$165,690 $791
Sep 20, 2025 $0.0₁₂394
-5.44%
$158,452 $2,280
Sep 19, 2025 $0.0₁₂45
-25.00%
$175,125 $9
Sep 18, 2025 $0.0₁₂35
-0.27%
$147,088 $6
Sep 17, 2025 $0.0₁₂66
+67.46%
$277,200 $53
Sep 16, 2025 $0.0₁₂43
+2.38%
$166,121 $203
Sep 15, 2025 $0.0₁₂43
+64.52%
$176,400 $51
Sep 14, 2025 $0.0₁₂262
+10.79%
$109,776 $686
Sep 13, 2025 $0.0₁₂236
+0.96%
$99,202 $642
Sep 12, 2025 $0.0₁₂234
-13.36%
$98,251 $1,423
Sep 11, 2025 $0.0₁₂241
-1.07%
$101,262 $531
Sep 10, 2025 $0.0₁₂24
-38.36%
$100,965 $674
Sep 9, 2025 $0.0₁₂39
+53.26%
$163,800 $85
Sep 8, 2025 $0.0₁₂227
-17.53%
$95,356 $991
Sep 7, 2025 $0.0₁₂275
-6.81%
$115,610 $685
Sep 6, 2025 $0.0₁₂295
-0.04%
$124,052 $2,083
Sep 5, 2025 $0.0₁₂295
+9.47%
$124,100 $3,470
Sep 4, 2025 $0.0₁₂273
+50.43%
$113,347 $3,039
Sep 3, 2025 $0.0₁₂182
-9.17%
$76,305 $699
Sep 2, 2025 $0.0₁₂13
-34.95%
$54,642 $829
Sep 1, 2025 $0.0₁₂127
-0.20%
$53,165 $26
Aug 31, 2025 $0.0₁₂127
-14.32%
$53,267 $461
Aug 30, 2025 $0.0₁₂148
+2.03%
$62,186 $233
Aug 29, 2025 $0.0₁₂145
+14.64%
$60,868 $174
Aug 28, 2025 $0.0₁₂126
+0.09%
$53,096 $137
Aug 27, 2025 $0.0₁₂126
+0.28%
$53,032 $357
Aug 26, 2025 $0.0₁₂128
-7.43%
$52,903 $552
Aug 25, 2025 $0.0₁₂139
+0.20%
$58,209 $98
Aug 24, 2025 $0.0₁₂139
-2.29%
$58,427 $736
Aug 23, 2025 $0.0₁₂144
-28.07%
$59,635 $362
Aug 22, 2025 $0.0₁₂25
+19.05%
$105,000 $204
Aug 21, 2025 $0.0₁₂21
+48.28%
$88,200 $194
Aug 20, 2025 $0.0₁₂142
+0.42%
$59,511 $150
Aug 19, 2025 $0.0₁₂141
-1.16%
$59,259 $79
Aug 18, 2025 $0.0₁₂143
-0.76%
$59,947 $76
Aug 17, 2025 $0.0₁₂144
-0.07%
$60,405 $32
Aug 16, 2025 $0.0₁₂144
-0.04%
$60,446 $134
Aug 15, 2025 $0.0₁₂127
-13.78%
$53,474 $253
Aug 14, 2025 $0.0₁₂148
+14.69%
$62,021 $195
Aug 13, 2025 $0.0₁₂129
-7.35%
$54,077 $454
Aug 12, 2025 $0.0₁₂139
+3.26%
$58,366 $421
Aug 11, 2025 $0.0₁₂135
-32.62%
$56,516 $674
Aug 10, 2025 $0.0₁₂2
+1.67%
$83,807 $0
Aug 9, 2025 $0.0₁₂196
+21.90%
$82,165 $26
Aug 8, 2025 $0.0₁₂161
+139.78%
$67,573 $160
Aug 7, 2025 $0.0₁₃728
+9.80%
$30,576 $1,095