Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.0₁₁345
+15.29%
$1.45 million $111,578
Oct 9, 2024 $0.0₁₁298
+4.47%
$1.25 million $41,044
Oct 8, 2024 $0.0₁₁285
-8.19%
$1.2 million $25,573
Oct 7, 2024 $0.0₁₁31
+7.65%
$1.3 million $27,363
Oct 6, 2024 $0.0₁₁286
-7.15%
$1.2 million $22,297
Oct 5, 2024 $0.0₁₁308
+9.31%
$1.3 million $29,185
Oct 4, 2024 $0.0₁₁282
-0.88%
$1.19 million $23,304
Oct 3, 2024 $0.0₁₁285
+2.24%
$1.2 million $7,721
Oct 2, 2024 $0.0₁₁278
-11.80%
$1.17 million $47,524
Oct 1, 2024 $0.0₁₁316
-8.14%
$1.33 million $68,882
Sep 30, 2024 $0.0₁₁344
+1.91%
$1.44 million $105,232
Sep 29, 2024 $0.0₁₁337
+6.35%
$1.42 million $36,176
Sep 28, 2024 $0.0₁₁315
-4.62%
$1.32 million $25,109
Sep 27, 2024 $0.0₁₁33
-5.23%
$1.39 million $47,907
Sep 26, 2024 $0.0₁₁348
+13.66%
$1.46 million $70,755
Sep 25, 2024 $0.0₁₁305
-10.72%
$1.28 million $27,276
Sep 24, 2024 $0.0₁₁342
+24.02%
$1.44 million $73,141
Sep 23, 2024 $0.0₁₁276
+2.70%
$1.16 million $30,255
Sep 22, 2024 $0.0₁₁269
-0.01%
$1.13 million $28,652
Sep 21, 2024 $0.0₁₁299
+11.27%
$1.26 million $26,002
Sep 20, 2024 $0.0₁₁269
-7.72%
$1.13 million $35,255
Sep 19, 2024 $0.0₁₁292
+8.95%
$1.23 million $43,003
Sep 18, 2024 $0.0₁₁268
-1.93%
$1.12 million $28,332
Sep 17, 2024 $0.0₁₁273
+7.29%
$1.15 million $60,584
Sep 16, 2024 $0.0₁₁254
+1.38%
$1.07 million $23,460
Sep 15, 2024 $0.0₁₁251
-13.81%
$1.05 million $24,463
Sep 14, 2024 $0.0₁₁289
-0.53%
$1.21 million $24,155
Sep 13, 2024 $0.0₁₁29
+17.02%
$1.22 million $24,651
Sep 12, 2024 $0.0₁₁247
-10.58%
$1.04 million $19,515
Sep 11, 2024 $0.0₁₁277
+7.59%
$1.16 million $21,329
Sep 10, 2024 $0.0₁₁257
+0.89%
$1.08 million $23,213
Sep 9, 2024 $0.0₁₁255
+0.27%
$1.07 million $26,272
Sep 8, 2024 $0.0₁₁258
+1.01%
$1.08 million $22,165
Sep 7, 2024 $0.0₁₁256
-6.17%
$1.07 million $28,227
Sep 6, 2024 $0.0₁₁273
+0.50%
$1.15 million $25,497
Sep 5, 2024 $0.0₁₁271
+1.00%
$1.14 million $66,446
Sep 4, 2024 $0.0₁₁271
-1.70%
$1.14 million $36,894
Sep 3, 2024 $0.0₁₁275
-12.45%
$1.16 million $8,067
Sep 2, 2024 $0.0₁₁315
+13.77%
$1.32 million $30,566
Sep 1, 2024 $0.0₁₁276
-4.87%
$1.16 million $24,415
Aug 31, 2024 $0.0₁₁31
+0.86%
$1.3 million $21,584
Aug 30, 2024 $0.0₁₁294
-0.41%
$1.23 million $27,212
Aug 29, 2024 $0.0₁₁295
-4.12%
$1.24 million $23,771
Aug 28, 2024 $0.0₁₁308
+1.51%
$1.29 million $40,240
Aug 27, 2024 $0.0₁₁303
-5.03%
$1.27 million $30,870
Aug 26, 2024 $0.0₁₁319
+2.09%
$1.34 million $33,237
Aug 25, 2024 $0.0₁₁313
-2.01%
$1.31 million $24,203
Aug 24, 2024 $0.0₁₁318
-4.68%
$1.34 million $31,559
Aug 23, 2024 $0.0₁₁334
+3.49%
$1.4 million $52,148
Aug 22, 2024 $0.0₁₁322
-5.28%
$1.35 million $28,998