Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.0₁₁292
+3.80%
$1.23 million $29,513
Nov 28, 2024 $0.0₁₁282
-1.63%
$1.18 million $10,114
Nov 27, 2024 $0.0₁₁287
+4.28%
$1.2 million $28,833
Nov 26, 2024 $0.0₁₁275
+4.74%
$1.16 million $28,044
Nov 25, 2024 $0.0₁₁263
-7.21%
$1.1 million $19,961
Nov 24, 2024 $0.0₁₁283
+2.31%
$1.19 million $27,260
Nov 23, 2024 $0.0₁₁277
-4.60%
$1.16 million $36,560
Nov 22, 2024 $0.0₁₁29
+5.06%
$1.22 million $29,650
Nov 21, 2024 $0.0₁₁276
+2.65%
$1.16 million $49,688
Nov 20, 2024 $0.0₁₁269
-8.24%
$1.13 million $35,003
Nov 19, 2024 $0.0₁₁293
-0.14%
$1.23 million $31,256
Nov 18, 2024 $0.0₁₁293
+7.38%
$1.23 million $64,342
Nov 17, 2024 $0.0₁₁273
-7.72%
$1.15 million $86,886
Nov 16, 2024 $0.0₁₁296
+10.56%
$1.24 million $49,722
Nov 15, 2024 $0.0₁₁268
+7.77%
$1.12 million $29,292
Nov 14, 2024 $0.0₁₁248
-3.10%
$1.04 million $32,719
Nov 13, 2024 $0.0₁₁256
-8.24%
$1.08 million $27,010
Nov 12, 2024 $0.0₁₁279
-8.48%
$1.17 million $43,114
Nov 11, 2024 $0.0₁₁305
+3.10%
$1.28 million $37,620
Nov 10, 2024 $0.0₁₁296
-0.25%
$1.24 million $35,678
Nov 9, 2024 $0.0₁₁296
+7.66%
$1.24 million $32,788
Nov 8, 2024 $0.0₁₁275
-3.27%
$1.15 million $7,282
Nov 7, 2024 $0.0₁₁284
+5.67%
$1.19 million $40,950
Nov 6, 2024 $0.0₁₁269
+2.32%
$1.13 million $51,821
Nov 5, 2024 $0.0₁₁263
+3.85%
$1.1 million $154,361
Nov 4, 2024 $0.0₁₁254
+1.23%
$1.07 million $125,836
Nov 3, 2024 $0.0₁₁251
-1.76%
$1.05 million $103,343
Nov 2, 2024 $0.0₁₁256
-0.11%
$1.07 million $134,372
Nov 1, 2024 $0.0₁₁256
-1.12%
$1.07 million $157,250
Oct 31, 2024 $0.0₁₁259
-3.38%
$1.09 million $60,609
Oct 30, 2024 $0.0₁₁268
-5.67%
$1.12 million $120,408
Oct 29, 2024 $0.0₁₁286
+9.27%
$1.2 million $134,584
Oct 28, 2024 $0.0₁₁261
-11.33%
$1.1 million $202,213
Oct 27, 2024 $0.0₁₁295
+2.41%
$1.24 million $121,178
Oct 26, 2024 $0.0₁₁288
+0.09%
$1.21 million $147,733
Oct 25, 2024 $0.0₁₁288
-5.29%
$1.21 million $149,871
Oct 24, 2024 $0.0₁₁304
+0.07%
$1.28 million $107,541
Oct 23, 2024 $0.0₁₁305
-0.10%
$1.28 million $105,330
Oct 22, 2024 $0.0₁₁305
-0.50%
$1.28 million $77,539
Oct 21, 2024 $0.0₁₁305
-9.95%
$1.28 million $54,790
Oct 20, 2024 $0.0₁₁34
+0.05%
$1.43 million $61,766
Oct 19, 2024 $0.0₁₁34
+1.08%
$1.43 million $84,863
Oct 18, 2024 $0.0₁₁334
+4.56%
$1.4 million $102,139
Oct 17, 2024 $0.0₁₁32
+1.64%
$1.34 million $70,241
Oct 16, 2024 $0.0₁₁315
-5.39%
$1.32 million $43,606
Oct 15, 2024 $0.0₁₁324
-10.23%
$1.36 million $31,854
Oct 14, 2024 $0.0₁₁36
+4.51%
$1.51 million $85,231
Oct 13, 2024 $0.0₁₁344
+2.28%
$1.45 million $29,535
Oct 12, 2024 $0.0₁₁337
+1.04%
$1.41 million $40,197
Oct 11, 2024 $0.0₁₁333
-3.55%
$1.4 million $42,312