Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.0₁₁34
+0.83%
$1.43 million $66,369
Aug 20, 2024 $0.0₁₁338
+4.42%
$1.42 million $77,325
Aug 19, 2024 $0.0₁₁323
+2.27%
$1.36 million $21,500
Aug 18, 2024 $0.0₁₁316
+3.55%
$1.33 million $21,803
Aug 17, 2024 $0.0₁₁305
-0.26%
$1.28 million $21,329
Aug 16, 2024 $0.0₁₁306
-7.45%
$1.29 million $23,206
Aug 15, 2024 $0.0₁₁331
-3.61%
$1.39 million $26,241
Aug 14, 2024 $0.0₁₁341
+5.46%
$1.43 million $23,166
Aug 13, 2024 $0.0₁₁323
-9.30%
$1.36 million $28,152
Aug 12, 2024 $0.0₁₁356
+15.98%
$1.5 million $29,604
Aug 11, 2024 $0.0₁₁306
-10.41%
$1.28 million $24,151
Aug 10, 2024 $0.0₁₁341
-0.23%
$1.43 million $32,370
Aug 9, 2024 $0.0₁₁343
+1.68%
$1.44 million $27,042
Aug 8, 2024 $0.0₁₁338
+8.87%
$1.42 million $39,297
Aug 7, 2024 $0.0₁₁308
-5.21%
$1.29 million $28,199
Aug 6, 2024 $0.0₁₁324
+4.22%
$1.36 million $46,476
Aug 5, 2024 $0.0₁₁311
+4.85%
$1.31 million $46,817
Aug 4, 2024 $0.0₁₁297
-9.64%
$1.25 million $18,245
Aug 3, 2024 $0.0₁₁329
-12.14%
$1.38 million $21,262
Aug 2, 2024 $0.0₁₁374
-2.78%
$1.57 million $33,365
Aug 1, 2024 $0.0₁₁385
-12.54%
$1.62 million $22,388
Jul 31, 2024 $0.0₁₁44
+6.97%
$1.85 million $10,473
Jul 30, 2024 $0.0₁₁413
-1.98%
$1.74 million $26,216
Jul 29, 2024 $0.0₁₁421
-7.41%
$1.77 million $41,683
Jul 28, 2024 $0.0₁₁455
-2.26%
$1.91 million $15,480
Jul 27, 2024 $0.0₁₁466
+4.68%
$1.96 million $32,324
Jul 26, 2024 $0.0₁₁445
+13.10%
$1.87 million $33,362
Jul 25, 2024 $0.0₁₁393
-8.38%
$1.65 million $19,787
Jul 24, 2024 $0.0₁₁429
-7.88%
$1.8 million $31,638
Jul 23, 2024 $0.0₁₁466
-4.71%
$1.96 million $23,349
Jul 22, 2024 $0.0₁₁489
+4.83%
$2.05 million $49,081
Jul 21, 2024 $0.0₁₁467
-1.08%
$1.96 million $10,369
Jul 20, 2024 $0.0₁₁472
-1.12%
$1.98 million $14,949
Jul 19, 2024 $0.0₁₁477
+4.34%
$2 million $32,774
Jul 18, 2024 $0.0₁₁457
-3.89%
$1.92 million $37,610
Jul 17, 2024 $0.0₁₁476
-3.88%
$2 million $51,284
Jul 16, 2024 $0.0₁₁495
+2.91%
$2.08 million $77,748
Jul 15, 2024 $0.0₁₁481
+6.97%
$2.02 million $102,873
Jul 14, 2024 $0.0₁₁449
+12.37%
$1.89 million $71,464
Jul 13, 2024 $0.0₁₁4
+7.35%
$1.68 million $277,237
Jul 12, 2024 $0.0₁₁372
-7.48%
$1.56 million $14,482
Jul 11, 2024 $0.0₁₁402
+3.77%
$1.69 million $22,246
Jul 10, 2024 $0.0₁₁389
+6.39%
$1.64 million $23,095
Jul 9, 2024 $0.0₁₁368
-1.09%
$1.55 million $15,147
Jul 8, 2024 $0.0₁₁372
+9.70%
$1.56 million $46,609
Jul 7, 2024 $0.0₁₁339
-9.67%
$1.42 million $35,082
Jul 6, 2024 $0.0₁₁375
+9.71%
$1.58 million $28,361
Jul 5, 2024 $0.0₁₁342
+0.88%
$1.44 million $65,248
Jul 4, 2024 $0.0₁₁339
-10.75%
$1.42 million $40,731
Jul 3, 2024 $0.0₁₁382
-7.37%
$1.6 million $56,315