Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homer Historical Data

SIMPSON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0₁₁186
-6.19%
$1.56 million $22,375
Jan 17, 2025 $0.0₁₁196
+6.35%
$1.65 million $30,061
Jan 16, 2025 $0.0₁₁186
-3.09%
$1.56 million $17,917
Jan 15, 2025 $0.0₁₁191
+16.62%
$1.61 million $23,454
Jan 14, 2025 $0.0₁₁163
-4.95%
$1.37 million $18,484
Jan 13, 2025 $0.0₁₁171
-11.29%
$1.44 million $4,562
Jan 12, 2025 $0.0₁₁193
+5.61%
$1.62 million $21,937
Jan 11, 2025 $0.0₁₁183
-3.58%
$1.54 million $25,584
Jan 10, 2025 $0.0₁₁19
-1.82%
$1.59 million $37,529
Jan 9, 2025 $0.0₁₁184
-13.45%
$1.55 million $28,791
Jan 8, 2025 $0.0₁₁212
+2.95%
$1.78 million $27,551
Jan 7, 2025 $0.0₁₁206
-5.74%
$1.73 million $27,578
Jan 6, 2025 $0.0₁₁218
-8.12%
$1.83 million $25,296
Jan 5, 2025 $0.0₁₁241
+7.43%
$2.02 million $24,651
Jan 4, 2025 $0.0₁₁224
-2.03%
$1.88 million $27,138
Jan 3, 2025 $0.0₁₁231
+6.86%
$1.94 million $18,871
Jan 2, 2025 $0.0₁₁216
+8.10%
$1.82 million $14,481
Jan 1, 2025 $0.0₁₁199
-3.78%
$1.67 million $14,883
Dec 31, 2024 $0.0₁₁207
-7.86%
$1.74 million $70,815
Dec 30, 2024 $0.0₁₁224
+0.24%
$1.88 million $42,232
Dec 29, 2024 $0.0₁₁224
+3.57%
$1.88 million $46,612
Dec 28, 2024 $0.0₁₁205
+0.45%
$1.72 million $18,831
Dec 27, 2024 $0.0₁₁204
-0.10%
$1.71 million $20,806
Dec 26, 2024 $0.0₁₁204
-7.78%
$1.71 million $28,924
Dec 25, 2024 $0.0₁₁221
-2.37%
$1.86 million $48,982
Dec 24, 2024 $0.0₁₁227
-3.11%
$1.9 million $74,200
Dec 23, 2024 $0.0₁₁234
+9.32%
$1.96 million $21,171
Dec 22, 2024 $0.0₁₁214
+0.32%
$1.8 million $25,213
Dec 21, 2024 $0.0₁₁213
-11.85%
$895,707 $42,300
Dec 20, 2024 $0.0₁₁242
+3.29%
$1.02 million $25,209
Dec 19, 2024 $0.0₁₁236
-3.26%
$990,758 $30,698
Dec 18, 2024 $0.0₁₁242
-16.00%
$1.02 million $39,363
Dec 17, 2024 $0.0₁₁283
-0.67%
$1.19 million $44,356
Dec 16, 2024 $0.0₁₁284
-4.50%
$1.19 million $48,662
Dec 15, 2024 $0.0₁₁298
-0.33%
$1.25 million $37,722
Dec 14, 2024 $0.0₁₁299
-6.16%
$1.25 million $44,001
Dec 13, 2024 $0.0₁₁318
+3.55%
$1.34 million $28,633
Dec 12, 2024 $0.0₁₁307
-4.47%
$1.29 million $151,404
Dec 11, 2024 $0.0₁₁321
-7.58%
$1.35 million $109,355
Dec 10, 2024 $0.0₁₁347
-2.63%
$1.46 million $51,466
Dec 9, 2024 $0.0₁₁357
-6.86%
$1.5 million $96,858
Dec 8, 2024 $0.0₁₁381
-5.44%
$1.6 million $99,867
Dec 7, 2024 $0.0₁₁405
+4.20%
$1.7 million $104,498
Dec 6, 2024 $0.0₁₁388
+29.24%
$1.63 million $70,342
Dec 5, 2024 $0.0₁₁3
-5.53%
$1.26 million $51,824
Dec 4, 2024 $0.0₁₁318
+15.99%
$1.33 million $32,588
Dec 3, 2024 $0.0₁₁274
-5.31%
$1.15 million $57,082
Dec 2, 2024 $0.0₁₁289
-0.16%
$1.21 million $38,400
Dec 1, 2024 $0.0₁₁29
-6.25%
$1.22 million $45,786
Nov 30, 2024 $0.0₁₁309
+5.70%
$1.3 million $67,471