LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $8.92
-0.40%
$8.23 billion $1.16 million
Aug 3, 2025 $8.95
-0.03%
$8.27 billion $961,866
Aug 2, 2025 $8.96
+0.05%
$8.27 billion $1.45 million
Aug 1, 2025 $8.95
+0.21%
$8.27 billion $2.92 million
Jul 31, 2025 $8.93
-0.20%
$8.25 billion $1.41 million
Jul 30, 2025 $8.95
-0.01%
$8.26 billion $2.27 million
Jul 29, 2025 $8.95
-0.18%
$8.26 billion $1.93 million
Jul 28, 2025 $8.97
+0.21%
$8.28 billion $2.29 million
Jul 27, 2025 $8.95
-0.25%
$8.26 billion $1.38 million
Jul 26, 2025 $8.97
-0.01%
$8.28 billion $1.47 million
Jul 25, 2025 $8.97
-0.01%
$8.28 billion $2.52 million
Jul 24, 2025 $8.97
+0.18%
$8.28 billion $3.12 million
Jul 23, 2025 $8.96
-0.22%
$8.27 billion $4.07 million
Jul 22, 2025 $8.98
-0.14%
$8.29 billion $3.68 million
Jul 21, 2025 $8.99
+0.05%
$8.3 billion $4.31 million
Jul 20, 2025 $8.98
-0.02%
$8.29 billion $4.1 million
Jul 19, 2025 $8.99
+0.20%
$8.3 billion $3.1 million
Jul 18, 2025 $8.97
+0.36%
$8.28 billion $6.19 million
Jul 17, 2025 $8.94
+1.00%
$8.25 billion $3.8 million
Jul 16, 2025 $8.85
+0.06%
$8.17 billion $3.82 million
Jul 15, 2025 $8.84
-1.68%
$8.16 billion $2.93 million
Jul 14, 2025 $8.99
-0.39%
$8.3 billion $2.73 million
Jul 13, 2025 $9.03
-0.44%
$8.33 billion $2.01 million
Jul 12, 2025 $9.07
+0.42%
$8.37 billion $2.39 million
Jul 11, 2025 $9.03
-0.18%
$8.34 billion $4.5 million
Jul 10, 2025 $9.09
+1.38%
$8.35 billion $3.35 million
Jul 9, 2025 $8.97
-1.17%
$8.28 billion $2.34 million
Jul 8, 2025 $9.07
+0.33%
$8.38 billion $1.06 million
Jul 7, 2025 $9.05
+0.29%
$8.35 billion $1.42 million
Jul 6, 2025 $9.02
+0.17%
$8.33 billion $1.06 million
Jul 5, 2025 $9
-0.09%
$8.31 billion $773,030
Jul 4, 2025 $9.01
+0.00%
$8.32 billion $1.16 million
Jul 3, 2025 $9.01
+0.36%
$8.32 billion $505,531
Jul 2, 2025 $8.98
+0.77%
$8.29 billion $319,759
Jul 1, 2025 $8.91
-1.39%
$8.22 billion $1.05 million
Jun 30, 2025 $9.04
-0.46%
$8.34 billion $1.35 million
Jun 29, 2025 $9.08
+0.21%
$8.38 billion $1.05 million
Jun 28, 2025 $9.06
-0.01%
$8.36 billion $768,427
Jun 27, 2025 $9.06
+0.58%
$8.36 billion $1.38 million
Jun 26, 2025 $9.01
+0.22%
$8.32 billion $1.28 million
Jun 25, 2025 $8.99
+0.07%
$8.3 billion $1.02 million
Jun 24, 2025 $8.98
-1.34%
$8.29 billion $1.88 million
Jun 23, 2025 $9.1
+1.08%
$8.4 billion $2.57 million
Jun 22, 2025 $9.01
+1.05%
$8.31 billion $3.41 million
Jun 21, 2025 $8.91
+0.36%
$8.23 billion $1.66 million
Jun 20, 2025 $8.88
-0.63%
$8.2 billion $2.02 million
Jun 19, 2025 $8.94
-2.17%
$8.25 billion $1.05 million
Jun 18, 2025 $9.14
-0.85%
$8.43 billion $1.45 million
Jun 17, 2025 $9.21
-0.01%
$8.51 billion $2.15 million
Jun 16, 2025 $9.22
-0.60%
$8.51 billion $1.51 million