LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $9.27
+1.94%
$8.56 billion $1.63 million
Jun 14, 2025 $9.09
+1.52%
$8.4 billion $28.29 million
Jun 13, 2025 $8.98
+1.08%
$8.29 billion $13.54 million
Jun 12, 2025 $8.88
-2.45%
$8.2 billion $9.25 million
Jun 11, 2025 $9.11
+2.73%
$8.41 billion $6.2 million
Jun 10, 2025 $8.86
-2.61%
$8.18 billion $6.32 million
Jun 9, 2025 $9.1
-1.53%
$8.4 billion $5.88 million
Jun 8, 2025 $9.24
+0.11%
$8.53 billion $4.46 million
Jun 7, 2025 $9.23
+2.95%
$8.53 billion $2.63 million
Jun 6, 2025 $8.97
+2.17%
$8.28 billion $3.21 million
Jun 5, 2025 $8.78
-3.13%
$8.1 billion $4.27 million
Jun 4, 2025 $9.06
+1.10%
$8.37 billion $2.85 million
Jun 3, 2025 $8.96
+5.43%
$8.27 billion $2.19 million
Jun 2, 2025 $8.5
-1.35%
$7.85 billion $3.54 million
Jun 1, 2025 $8.62
+0.07%
$7.96 billion $1.55 million
May 31, 2025 $8.61
-1.41%
$7.95 billion $2.61 million
May 30, 2025 $8.74
-4.01%
$8.07 billion $4.73 million
May 29, 2025 $9.1
+0.26%
$8.4 billion $2.44 million
May 28, 2025 $9.08
-0.13%
$8.38 billion $1.94 million
May 27, 2025 $9.09
+3.79%
$8.39 billion $3.73 million
May 26, 2025 $8.76
-1.45%
$8.09 billion $2.49 million
May 25, 2025 $8.89
+0.87%
$8.21 billion $2.18 million
May 24, 2025 $8.81
+0.23%
$8.13 billion $1.65 million
May 23, 2025 $8.79
-1.40%
$8.12 billion $5.69 million
May 22, 2025 $8.91
+0.44%
$8.23 billion $4.1 million
May 21, 2025 $8.87
+1.10%
$8.19 billion $3.97 million
May 20, 2025 $8.78
+2.09%
$8.11 billion $1.82 million
May 19, 2025 $8.6
-1.47%
$7.94 billion $2.74 million
May 18, 2025 $8.73
-2.42%
$8.06 billion $2.87 million
May 17, 2025 $8.94
+0.88%
$8.26 billion $1.84 million
May 16, 2025 $8.86
+1.88%
$8.19 billion $1.9 million
May 15, 2025 $8.7
-1.98%
$8.03 billion $3.71 million
May 14, 2025 $8.88
+2.08%
$8.2 billion $4.17 million
May 13, 2025 $8.7
+1.46%
$8.03 billion $6.41 million
May 12, 2025 $8.57
+2.85%
$7.91 billion $10.67 million
May 11, 2025 $8.33
+1.09%
$7.69 billion $6.14 million
May 10, 2025 $8.24
-5.67%
$7.61 billion $7.58 million
May 9, 2025 $8.74
-0.96%
$8.07 billion $8.5 million
May 8, 2025 $8.82
+0.09%
$8.15 billion $4.64 million
May 7, 2025 $8.81
+1.08%
$8.14 billion $1.28 million
May 6, 2025 $8.72
+0.66%
$8.05 billion $1.56 million
May 5, 2025 $8.66
-4.52%
$8 billion $2.42 million
May 4, 2025 $9.07
+1.28%
$8.38 billion $1.29 million
May 3, 2025 $8.96
+1.12%
$8.27 billion $1.11 million
May 2, 2025 $8.86
-1.45%
$8.18 billion $1.53 million
May 1, 2025 $8.99
-0.71%
$8.3 billion $2.42 million
Apr 30, 2025 $9.05
-0.39%
$8.36 billion $1.83 million
Apr 29, 2025 $9.06
-0.13%
$8.37 billion $4.2 million
Apr 28, 2025 $9.08
+0.17%
$8.38 billion $6.37 million
Apr 27, 2025 $9.07
+0.16%
$8.37 billion $5.44 million