LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $9.53
+0.54%
$8.79 billion $134,260
Sep 22, 2025 $9.48
-0.62%
$8.74 billion $371,873
Sep 21, 2025 $9.53
-0.05%
$8.8 billion $279,621
Sep 20, 2025 $9.52
-0.24%
$8.8 billion $268,920
Sep 19, 2025 $9.54
+0.03%
$8.81 billion $396,870
Sep 18, 2025 $9.54
+0.10%
$8.8 billion $246,433
Sep 17, 2025 $9.53
-0.43%
$8.79 billion $298,018
Sep 16, 2025 $9.57
-0.11%
$8.83 billion $416,578
Sep 15, 2025 $9.57
+0.27%
$8.84 billion $362,568
Sep 14, 2025 $9.55
-0.30%
$8.81 billion $228,325
Sep 13, 2025 $9.58
-0.20%
$8.84 billion $331,950
Sep 12, 2025 $9.6
-0.14%
$8.86 billion $363,388
Sep 11, 2025 $9.61
+0.51%
$8.87 billion $170,436
Sep 10, 2025 $9.56
+0.10%
$8.82 billion $182,146
Sep 9, 2025 $9.55
+0.21%
$8.82 billion $166,747
Sep 8, 2025 $9.53
-0.25%
$8.8 billion $228,349
Sep 7, 2025 $9.55
-0.21%
$8.82 billion $243,071
Sep 6, 2025 $9.57
+0.53%
$8.84 billion $205,169
Sep 5, 2025 $9.52
-0.10%
$8.78 billion $147,084
Sep 4, 2025 $9.56
+0.53%
$8.8 billion $116,776
Sep 3, 2025 $9.54
-0.08%
$8.78 billion $244,018
Sep 2, 2025 $9.55
+0.86%
$8.81 billion $180,985
Sep 1, 2025 $9.47
-0.49%
$8.74 billion $280,366
Aug 31, 2025 $9.54
+0.31%
$8.78 billion $132,349
Aug 30, 2025 $9.51
+0.34%
$8.78 billion $142,400
Aug 29, 2025 $9.48
-0.74%
$8.75 billion $317,638
Aug 28, 2025 $9.55
+0.22%
$8.81 billion $226,338
Aug 27, 2025 $9.51
-0.63%
$8.79 billion $156,569
Aug 26, 2025 $9.52
-0.47%
$8.83 billion $304,303
Aug 25, 2025 $9.56
+0.51%
$8.83 billion $333,589
Aug 24, 2025 $9.57
+1.61%
$8.79 billion $275,220
Aug 23, 2025 $9.43
-1.47%
$8.69 billion $152,013
Aug 22, 2025 $9.52
+0.54%
$8.79 billion $587,881
Aug 21, 2025 $9.47
-0.80%
$8.74 billion $251,930
Aug 20, 2025 $9.49
-1.00%
$8.81 billion $629,167
Aug 19, 2025 $9.59
+1.39%
$8.85 billion $1.5 million
Aug 18, 2025 $9.45
-1.30%
$8.73 billion $1.36 million
Aug 17, 2025 $9.58
+1.87%
$8.84 billion $736,139
Aug 16, 2025 $9.4
-1.14%
$8.68 billion $819,247
Aug 15, 2025 $9.51
+2.63%
$8.78 billion $2.33 million
Aug 14, 2025 $9.27
+0.28%
$8.55 billion $3.41 million
Aug 13, 2025 $9.24
+1.40%
$8.53 billion $2.5 million
Aug 12, 2025 $9.11
+1.56%
$8.41 billion $1.62 million
Aug 11, 2025 $8.97
-1.43%
$8.28 billion $2.41 million
Aug 10, 2025 $9.1
+1.16%
$8.4 billion $1.63 million
Aug 9, 2025 $9
+0.34%
$8.31 billion $1.97 million
Aug 8, 2025 $8.97
+0.07%
$8.28 billion $2.52 million
Aug 7, 2025 $8.96
-0.22%
$8.27 billion $1.46 million
Aug 6, 2025 $8.98
-0.08%
$8.29 billion $995,186
Aug 5, 2025 $8.98
+0.79%
$8.29 billion $1.8 million