LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $9.14
-1.09%
$8.44 billion $389,571
Nov 11, 2025 $9.25
+0.34%
$8.53 billion $2.93 million
Nov 10, 2025 $9.21
+0.13%
$8.5 billion $610,849
Nov 9, 2025 $9.2
+1.01%
$8.49 billion $214,774
Nov 8, 2025 $9.11
-1.10%
$8.4 billion $2.59 million
Nov 7, 2025 $9.21
+5.90%
$8.5 billion $2.48 million
Nov 6, 2025 $8.7
-8.14%
$8.02 billion $1.01 million
Nov 5, 2025 $9.47
-0.95%
$8.73 billion $172,849
Nov 4, 2025 $9.56
+0.11%
$8.82 billion $389,329
Nov 3, 2025 $9.55
-0.06%
$8.81 billion $459,572
Nov 2, 2025 $9.55
+0.02%
$8.81 billion $265,585
Nov 1, 2025 $9.55
+0.43%
$8.81 billion $382,481
Oct 31, 2025 $9.52
-0.30%
$8.77 billion $1.09 million
Oct 30, 2025 $9.57
-0.34%
$8.8 billion $354,425
Oct 29, 2025 $9.6
+0.50%
$8.86 billion $490,856
Oct 28, 2025 $9.55
+2.59%
$8.81 billion $194,151
Oct 27, 2025 $9.31
+3.78%
$8.59 billion $235,466
Oct 26, 2025 $8.97
-0.34%
$8.28 billion $28,307
Oct 25, 2025 $9
+0.37%
$8.31 billion $316,134
Oct 24, 2025 $8.97
-0.04%
$8.28 billion $5,575
Oct 23, 2025 $8.97
-3.10%
$8.28 billion $36,861
Oct 22, 2025 $9.28
+1.27%
$8.55 billion $75,630
Oct 21, 2025 $9.16
+1.21%
$8.45 billion $107,887
Oct 20, 2025 $9.05
-3.79%
$8.35 billion $275,825
Oct 19, 2025 $9.44
+0.33%
$8.68 billion $92,468
Oct 18, 2025 $9.39
-1.01%
$8.67 billion $167,777
Oct 17, 2025 $9.48
-1.38%
$8.75 billion $805,169
Oct 16, 2025 $9.61
+0.20%
$8.87 billion $1.36 million
Oct 15, 2025 $9.59
-0.35%
$8.85 billion $181,184
Oct 14, 2025 $9.63
-0.16%
$8.88 billion $345,125
Oct 13, 2025 $9.64
-0.02%
$8.89 billion $270,019
Oct 12, 2025 $9.64
+0.09%
$8.9 billion $256,171
Oct 11, 2025 $9.63
+0.22%
$8.89 billion $252,777
Oct 10, 2025 $9.61
-0.15%
$8.87 billion $413,416
Oct 9, 2025 $9.63
+0.23%
$8.88 billion $268,753
Oct 8, 2025 $9.61
-0.21%
$8.86 billion $167,881
Oct 7, 2025 $9.63
-0.15%
$8.88 billion $243,012
Oct 6, 2025 $9.64
+0.20%
$8.89 billion $292,143
Oct 5, 2025 $9.62
+0.38%
$8.87 billion $207,851
Oct 4, 2025 $9.59
-0.41%
$8.85 billion $126,594
Oct 3, 2025 $9.64
+0.14%
$8.88 billion $210,948
Oct 2, 2025 $9.63
+0.84%
$8.88 billion $245,838
Oct 1, 2025 $9.56
+0.29%
$8.81 billion $179,893
Sep 30, 2025 $9.53
-1.03%
$8.79 billion $327,513
Sep 29, 2025 $9.62
+0.35%
$8.88 billion $252,450
Sep 28, 2025 $9.58
+0.86%
$8.85 billion $336,954
Sep 27, 2025 $9.5
-0.33%
$8.76 billion $131,284
Sep 26, 2025 $9.53
+0.13%
$8.79 billion $352,009
Sep 25, 2025 $9.49
+0.32%
$8.78 billion $186,911
Sep 24, 2025 $9.45
-0.78%
$8.73 billion $264,052