LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $9.56
-0.63%
$8.82 billion $349,078
Dec 31, 2025 $9.58
+4.70%
$8.87 billion $904,461
Dec 30, 2025 $9.15
+6.40%
$8.43 billion $514,486
Dec 29, 2025 $8.58
+1.21%
$7.93 billion $351,576
Dec 28, 2025 $8.48
-0.10%
$7.82 billion $726,228
Dec 27, 2025 $8.46
-0.55%
$7.83 billion $868,951
Dec 26, 2025 $8.5
+0.87%
$7.84 billion $481,001
Dec 25, 2025 $8.35
+2.86%
$7.77 billion $1.4 million
Dec 24, 2025 $8.11
+2.90%
$7.48 billion $1.63 million
Dec 23, 2025 $7.89
-4.75%
$7.27 billion $2.24 million
Dec 22, 2025 $8.28
+2.08%
$7.63 billion $2.37 million
Dec 21, 2025 $8.2
-4.03%
$7.48 billion $3.02 million
Dec 20, 2025 $8.55
+7.14%
$7.88 billion $1.5 million
Dec 19, 2025 $7.98
+17.74%
$7.36 billion $3.84 million
Dec 18, 2025 $6.78
-5.75%
$6.25 billion $5.47 million
Dec 17, 2025 $7.05
-23.44%
$6.62 billion $4.09 million
Dec 16, 2025 $9.19
-1.46%
$8.48 billion $501,698
Dec 15, 2025 $9.34
+1.19%
$8.6 billion $240,269
Dec 14, 2025 $9.23
-3.49%
$8.51 billion $866,531
Dec 13, 2025 $9.56
-0.01%
$8.82 billion $478,108
Dec 12, 2025 $9.56
+0.06%
$8.82 billion $350,602
Dec 11, 2025 $9.56
-0.19%
$8.81 billion $324,098
Dec 10, 2025 $9.58
-0.91%
$8.83 billion $530,547
Dec 9, 2025 $9.66
+0.67%
$8.91 billion $481,604
Dec 8, 2025 $9.6
-1.61%
$8.85 billion $488,582
Dec 7, 2025 $9.76
+0.56%
$9.01 billion $206,862
Dec 6, 2025 $9.7
+2.17%
$8.95 billion $237,461
Dec 5, 2025 $9.49
-2.45%
$8.75 billion $577,830
Dec 4, 2025 $9.73
+1.58%
$8.97 billion $338,399
Dec 3, 2025 $9.58
+0.59%
$8.85 billion $360,657
Dec 2, 2025 $9.53
-3.79%
$8.78 billion $650,363
Dec 1, 2025 $9.9
+0.04%
$9.13 billion $318,212
Nov 30, 2025 $9.91
+0.53%
$9.13 billion $173,524
Nov 29, 2025 $9.85
+0.33%
$9.09 billion $397,682
Nov 28, 2025 $9.82
-0.07%
$9.05 billion $241,833
Nov 27, 2025 $9.83
+0.53%
$9.06 billion $343,188
Nov 26, 2025 $9.76
+0.37%
$9.01 billion $299,011
Nov 25, 2025 $9.75
+0.69%
$8.97 billion $313,833
Nov 24, 2025 $9.67
+2.02%
$8.93 billion $352,185
Nov 23, 2025 $9.55
+0.73%
$8.74 billion $271,738
Nov 22, 2025 $9.49
+0.60%
$8.74 billion $302,111
Nov 21, 2025 $9.44
-0.40%
$8.71 billion $644,377
Nov 20, 2025 $9.45
+0.51%
$8.74 billion $383,030
Nov 19, 2025 $9.41
-1.25%
$8.68 billion $481,494
Nov 18, 2025 $9.53
+3.25%
$8.79 billion $446,905
Nov 17, 2025 $9.23
+0.15%
$8.51 billion $286,407
Nov 16, 2025 $9.21
+0.59%
$8.5 billion $250,161
Nov 15, 2025 $9.15
-0.91%
$8.44 billion $554,809
Nov 14, 2025 $9.23
+0.61%
$8.52 billion $373,330
Nov 13, 2025 $9.14
-0.02%
$8.46 billion $452,133