LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $8.7
+0.26%
$8.01 billion $3.27 million
Feb 19, 2026 $8.68
+1.79%
$7.99 billion $1.2 million
Feb 18, 2026 $8.52
-1.91%
$7.85 billion $2.54 million
Feb 17, 2026 $8.69
+2.29%
$8.01 billion $1.39 million
Feb 16, 2026 $8.49
+0.83%
$7.83 billion $475,239
Feb 15, 2026 $8.42
-2.83%
$7.76 billion $1.21 million
Feb 14, 2026 $8.67
+2.83%
$7.99 billion $354,775
Feb 13, 2026 $8.43
+1.26%
$7.77 billion $3.08 million
Feb 12, 2026 $8.33
-1.37%
$7.67 billion $1.07 million
Feb 11, 2026 $8.44
-3.15%
$7.78 billion $1.76 million
Feb 10, 2026 $8.72
+1.67%
$8.03 billion $548,275
Feb 9, 2026 $8.57
+2.05%
$7.9 billion $873,269
Feb 8, 2026 $8.4
+7.40%
$7.74 billion $874,169
Feb 7, 2026 $7.82
-1.23%
$7.21 billion $2.09 million
Feb 6, 2026 $7.92
+15.88%
$7.3 billion $2.15 million
Feb 5, 2026 $6.83
-22.99%
$6.3 billion $8.33 million
Feb 4, 2026 $8.88
+0.09%
$8.18 billion $2.7 million
Feb 3, 2026 $8.87
+3.41%
$8.17 billion $3.53 million
Feb 2, 2026 $8.57
+2.27%
$7.9 billion $2.88 million
Feb 1, 2026 $8.38
-4.42%
$7.73 billion $3.59 million
Jan 31, 2026 $8.77
-5.18%
$8.08 billion $2.18 million
Jan 30, 2026 $9.25
+0.04%
$8.53 billion $286,775
Jan 29, 2026 $9.25
+0.14%
$8.52 billion $266,814
Jan 28, 2026 $9.23
+1.58%
$8.51 billion $1.03 million
Jan 27, 2026 $9.09
-0.55%
$8.38 billion $1.66 million
Jan 26, 2026 $9.14
+2.42%
$8.42 billion $539,807
Jan 25, 2026 $8.92
-0.62%
$8.23 billion $244,974
Jan 24, 2026 $8.98
+0.90%
$8.28 billion $1.08 million
Jan 23, 2026 $8.9
+1.04%
$8.2 billion $1.33 million
Jan 22, 2026 $8.81
-0.40%
$8.12 billion $975,836
Jan 21, 2026 $8.84
+1.05%
$8.15 billion $581,638
Jan 20, 2026 $8.75
-2.46%
$8.07 billion $1.18 million
Jan 19, 2026 $8.97
-2.54%
$8.26 billion $2.26 million
Jan 18, 2026 $9.21
+1.71%
$8.48 billion $726,675
Jan 17, 2026 $9.05
+1.73%
$8.34 billion $7.51 million
Jan 16, 2026 $8.9
+0.05%
$8.2 billion $17.58 million
Jan 15, 2026 $8.89
+2.08%
$8.2 billion $680,209
Jan 14, 2026 $8.71
-4.08%
$8.03 billion $1.33 million
Jan 13, 2026 $9.08
+0.06%
$8.37 billion $452,876
Jan 12, 2026 $9.08
-0.70%
$8.37 billion $990,398
Jan 11, 2026 $9.14
+0.25%
$8.43 billion $298,526
Jan 10, 2026 $9.12
+0.22%
$8.41 billion $298,574
Jan 9, 2026 $9.1
+0.19%
$8.39 billion $362,707
Jan 8, 2026 $9.08
-1.19%
$8.37 billion $708,922
Jan 7, 2026 $9.19
+2.37%
$8.47 billion $364,297
Jan 6, 2026 $8.98
-3.40%
$8.28 billion $949,048
Jan 5, 2026 $9.3
+3.38%
$8.57 billion $333,886
Jan 4, 2026 $8.99
-2.70%
$8.29 billion $624,361
Jan 3, 2026 $9.24
-2.67%
$8.52 billion $1.1 million
Jan 2, 2026 $9.49
-0.73%
$8.75 billion $936,968