LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $10.13
+0.14%
$9.33 billion $213,390
Apr 10, 2026 $10.12
+0.18%
$9.32 billion $298,039
Apr 9, 2026 $10.1
-0.26%
$9.3 billion $280,245
Apr 8, 2026 $10.13
+1.91%
$9.33 billion $140,315
Apr 7, 2026 $9.94
-1.86%
$9.15 billion $231,260
Apr 6, 2026 $10.13
+0.26%
$9.32 billion $212,767
Apr 5, 2026 $10.1
+0.11%
$9.3 billion $195,393
Apr 4, 2026 $10.09
+0.43%
$9.29 billion $186,539
Apr 3, 2026 $10.05
+0.09%
$9.25 billion $200,771
Apr 2, 2026 $10.04
+0.15%
$9.24 billion $202,375
Apr 1, 2026 $10.02
+0.18%
$9.23 billion $204,858
Mar 31, 2026 $10
+3.22%
$9.21 billion $1.35 million
Mar 30, 2026 $9.69
+0.34%
$8.93 billion $276,709
Mar 29, 2026 $9.66
+0.72%
$8.9 billion $291,147
Mar 28, 2026 $9.59
+0.49%
$8.83 billion $283,867
Mar 27, 2026 $9.54
+0.15%
$8.79 billion $185,184
Mar 26, 2026 $9.53
+3.99%
$8.78 billion $309,932
Mar 25, 2026 $9.16
-3.19%
$8.44 billion $81,194
Mar 24, 2026 $9.46
+1.42%
$8.72 billion $296,338
Mar 23, 2026 $9.33
+1.31%
$8.59 billion $444,002
Mar 22, 2026 $9.21
+0.70%
$8.48 billion $279,870
Mar 21, 2026 $9.15
-0.70%
$8.42 billion $322,733
Mar 20, 2026 $9.21
+0.31%
$8.48 billion $164,787
Mar 19, 2026 $9.18
+2.00%
$8.46 billion $933,582
Mar 18, 2026 $9
-0.48%
$8.29 billion $214,502
Mar 17, 2026 $9.05
+0.02%
$8.33 billion $588,883
Mar 16, 2026 $9.04
-0.05%
$8.33 billion $720,643
Mar 15, 2026 $9.05
+0.00%
$8.34 billion $573,056
Mar 14, 2026 $9.05
+0.24%
$8.34 billion $464,396
Mar 13, 2026 $9.03
-0.20%
$8.32 billion $286,683
Mar 12, 2026 $9.05
-0.71%
$8.33 billion $1.42 million
Mar 11, 2026 $9.11
-0.77%
$8.39 billion $999,130
Mar 10, 2026 $9.18
-0.47%
$8.46 billion $1.95 million
Mar 9, 2026 $9.22
+2.08%
$8.5 billion $645,103
Mar 8, 2026 $9.04
-0.36%
$8.32 billion $603,972
Mar 7, 2026 $9.07
+0.01%
$8.35 billion $550,992
Mar 6, 2026 $9.07
+0.17%
$8.35 billion $999,577
Mar 5, 2026 $9.05
-0.09%
$8.34 billion $3.62 million
Mar 4, 2026 $9.06
-1.67%
$8.35 billion $1.35 million
Mar 3, 2026 $9.22
+1.91%
$8.49 billion $991,994
Mar 2, 2026 $9.04
-0.61%
$8.33 billion $1.92 million
Mar 1, 2026 $9.1
+1.16%
$8.38 billion $911,570
Feb 28, 2026 $8.99
+2.23%
$8.29 billion $428,303
Feb 27, 2026 $8.8
+0.32%
$8.11 billion $783,017
Feb 26, 2026 $8.77
+0.08%
$8.08 billion $374,390
Feb 25, 2026 $8.76
+2.27%
$8.07 billion $2.22 million
Feb 24, 2026 $8.57
+6.55%
$7.89 billion $7.4 million
Feb 23, 2026 $8.04
-1.92%
$7.41 billion $4.46 million
Feb 22, 2026 $8.2
-2.09%
$7.55 billion $2.01 million
Feb 21, 2026 $8.37
-3.73%
$7.72 billion $4.11 million