LEO Historical Data

LEO Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $1.08
-0.69%
$1.07 billion $24.26 million
May 16, 2020 $1.09
+0.94%
$1.08 billion $16.91 million
May 15, 2020 $1.08
-2.26%
$1.07 billion $21.3 million
May 14, 2020 $1.11
+2.78%
$1.09 billion $22.32 million
May 13, 2020 $1.08
-1.09%
$1.07 billion $18.02 million
May 12, 2020 $1.09
+0.47%
$1.08 billion $16.28 million
May 11, 2020 $1.09
-1.12%
$1.07 billion $13.5 million
May 10, 2020 $1.1
+2.70%
$1.08 billion $14.88 million
May 9, 2020 $1.07
+0.90%
$1.06 billion $14.52 million
May 8, 2020 $1.06
-0.34%
$1.05 billion $19.78 million
May 7, 2020 $1.06
+1.07%
$1.05 billion $26.2 million
May 6, 2020 $1.05
+5.22%
$1.04 billion $26.92 million
May 5, 2020 $1.01
-5.46%
$991.85 million $25.49 million
May 4, 2020 $1.06
+0.22%
$1.05 billion $14.37 million
May 3, 2020 $1.06
+0.04%
$1.05 billion $10.63 million
May 2, 2020 $1.06
-0.04%
$1.05 billion $12.09 million
May 1, 2020 $1.06
+0.01%
$1.05 billion $11.11 million
Apr 30, 2020 $1.06
-0.48%
$1.05 billion $11.94 million
Apr 29, 2020 $1.07
+1.68%
$1.05 billion $12.88 million
Apr 28, 2020 $1.05
-0.31%
$1.03 billion $11.08 million
Apr 27, 2020 $1.05
+0.46%
$1.04 billion $11.16 million
Apr 26, 2020 $1.05
+0.25%
$1.03 billion $10.73 million
Apr 25, 2020 $1.04
-0.36%
$1.03 billion $10.59 million
Apr 24, 2020 $1.05
+0.12%
$1.03 billion $10.92 million
Apr 23, 2020 $1.05
+0.65%
$1.03 billion $11.13 million
Apr 22, 2020 $1.04
+0.38%
$1.03 billion $10.38 million
Apr 21, 2020 $1.04
+0.30%
$1.02 billion $10.93 million
Apr 20, 2020 $1.03
-0.23%
$1.02 billion $11.35 million
Apr 19, 2020 $1.04
+0.28%
$1.02 billion $11.88 million
Apr 18, 2020 $1.03
-0.03%
$1.02 billion $11.21 million
Apr 17, 2020 $1.03
+0.40%
$1.02 billion $12.72 million
Apr 16, 2020 $1.03
+0.80%
$1.02 billion $10.99 million
Apr 15, 2020 $1.02
+0.69%
$1.01 billion $10.83 million
Apr 14, 2020 $1.01
-0.19%
$1 billion $10.29 million
Apr 13, 2020 $1.02
-0.33%
$1 billion $8.64 million
Apr 12, 2020 $1.02
+0.42%
$1.01 billion $9.16 million
Apr 11, 2020 $1.02
-0.51%
$1 billion $7.31 million
Apr 10, 2020 $1.02
+0.07%
$1.01 billion $9.4 million
Apr 9, 2020 $1.02
+0.24%
$1.01 billion $9.43 million
Apr 8, 2020 $1.02
-0.34%
$1 billion $9.98 million
Apr 7, 2020 $1.02
-1.41%
$1.01 billion $11.89 million
Apr 6, 2020 $1.04
+0.52%
$1.02 billion $10.8 million
Apr 5, 2020 $1.03
-0.22%
$1.02 billion $7.76 million
Apr 4, 2020 $1.03
-0.10%
$1.02 billion $8.91 million
Apr 3, 2020 $1.03
-0.91%
$1.02 billion $8.91 million
Apr 2, 2020 $1.04
-0.98%
$1.03 billion $10.42 million
Apr 1, 2020 $1.05
+1.15%
$1.04 billion $9.34 million
Mar 31, 2020 $1.04
+0.42%
$1.03 billion $10.13 million
Mar 30, 2020 $1.04
+2.14%
$1.02 billion $11.6 million
Mar 29, 2020 $1.02
+0.07%
$1 billion $8.71 million