LEO Historical Data

LEO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $1.02
+0.92%
$1 billion $10.02 million
Mar 27, 2020 $1
-0.38%
$990.42 million $10 million
Mar 26, 2020 $1.01
-0.46%
$994.37 million $9.13 million
Mar 25, 2020 $1.01
-0.03%
$999.07 million $9.8 million
Mar 24, 2020 $1.01
-0.57%
$999.29 million $9.35 million
Mar 23, 2020 $1.02
+1.13%
$1.01 billion $10.26 million
Mar 22, 2020 $1.01
+0.97%
$994 million $9.57 million
Mar 21, 2020 $0.998
+0.35%
$984.17 million $8.55 million
Mar 20, 2020 $0.995
+1.26%
$980.91 million $10.64 million
Mar 19, 2020 $0.983
+2.70%
$968.96 million $9.42 million
Mar 18, 2020 $0.957
+4.98%
$943.4 million $9.94 million
Mar 17, 2020 $0.912
-2.07%
$899.51 million $8.08 million
Mar 16, 2020 $0.931
-0.01%
$917.64 million $8.07 million
Mar 15, 2020 $0.931
+0.86%
$917.62 million $8.74 million
Mar 14, 2020 $0.923
-1.68%
$909.98 million $8.05 million
Mar 13, 2020 $0.938
-1.53%
$924.39 million $14.03 million
Mar 12, 2020 $0.955
-3.60%
$941.46 million $12.48 million
Mar 11, 2020 $0.991
+0.74%
$976.81 million $8.49 million
Mar 10, 2020 $0.983
-0.08%
$969.52 million $8.02 million
Mar 9, 2020 $0.985
-0.01%
$970.74 million $7.73 million
Mar 8, 2020 $0.985
+1.92%
$971.18 million $6.85 million
Mar 7, 2020 $0.966
+0.15%
$952.74 million $7.14 million
Mar 6, 2020 $0.965
+0.23%
$951.57 million $6.78 million
Mar 5, 2020 $0.963
+0.94%
$949.29 million $7.94 million
Mar 4, 2020 $0.954
-0.13%
$940.25 million $9.87 million
Mar 3, 2020 $0.954
+0.70%
$941.06 million $7.31 million
Mar 2, 2020 $0.948
-0.52%
$934.41 million $9.85 million
Mar 1, 2020 $0.952
-0.53%
$938.81 million $7.66 million
Feb 29, 2020 $0.956
+1.76%
$943.07 million $7.17 million
Feb 28, 2020 $0.939
-0.81%
$926.27 million $8.83 million
Feb 27, 2020 $0.947
+1.94%
$933.33 million $9.83 million
Feb 26, 2020 $0.928
+2.49%
$612.54 million $12.24 million
Feb 25, 2020 $0.905
-4.65%
$597.43 million $11.8 million
Feb 24, 2020 $0.95
+0.00%
$626.94 million $7.41 million
Feb 23, 2020 $0.95
-0.09%
$626.91 million $9.47 million
Feb 22, 2020 $0.951
-0.52%
$627.35 million $7.93 million
Feb 21, 2020 $0.955
-3.23%
$630.51 million $8.77 million
Feb 20, 2020 $0.987
-0.16%
$651.59 million $13.16 million
Feb 19, 2020 $0.989
+0.19%
$652.85 million $8.56 million
Feb 18, 2020 $0.987
+0.31%
$651.27 million $8.43 million
Feb 17, 2020 $0.984
+1.79%
$649.27 million $10.45 million
Feb 16, 2020 $0.971
+0.50%
$640.78 million $7.51 million
Feb 15, 2020 $0.966
-1.85%
$-- $8.26 million
Feb 14, 2020 $0.984
-1.78%
$-- $12.67 million
Feb 13, 2020 $1
-1.43%
$-- $9.44 million
Feb 12, 2020 $1.02
-1.74%
$-- $9.81 million
Feb 11, 2020 $1.03
+3.88%
$-- $9.97 million
Feb 10, 2020 $0.995
+3.70%
$-- $9.58 million
Feb 9, 2020 $0.96
+2.40%
$-- $11.01 million
Feb 8, 2020 $0.937
+1.00%
$-- $12.2 million