LEO Historical Data

LEO Page 46
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $1.22
+2.54%
$1.2 billion $17.1 million
Jul 5, 2020 $1.19
-4.03%
$1.17 billion $11.65 million
Jul 4, 2020 $1.24
-0.41%
$1.22 billion $16.53 million
Jul 3, 2020 $1.24
-0.39%
$1.23 billion $16.42 million
Jul 2, 2020 $1.25
-0.17%
$1.23 billion $15.16 million
Jul 1, 2020 $1.25
-0.82%
$1.23 billion $16.04 million
Jun 30, 2020 $1.26
+0.59%
$1.24 billion $16.32 million
Jun 29, 2020 $1.26
+0.74%
$1.24 billion $16.16 million
Jun 28, 2020 $1.25
+1.09%
$1.23 billion $16.33 million
Jun 27, 2020 $1.23
+0.36%
$1.21 billion $14.42 million
Jun 26, 2020 $1.23
+2.02%
$1.21 billion $14.79 million
Jun 25, 2020 $1.2
+2.27%
$1.19 billion $13.57 million
Jun 24, 2020 $1.18
+1.64%
$1.16 billion $14.34 million
Jun 23, 2020 $1.16
+0.28%
$1.14 billion $12.72 million
Jun 22, 2020 $1.15
-0.63%
$1.14 billion $14.48 million
Jun 21, 2020 $1.16
-0.56%
$1.15 billion $13.8 million
Jun 20, 2020 $1.17
+1.09%
$1.15 billion $14.11 million
Jun 19, 2020 $1.16
+1.30%
$1.14 billion $14.11 million
Jun 18, 2020 $1.14
-0.48%
$1.13 billion $12.93 million
Jun 17, 2020 $1.15
+0.72%
$1.13 billion $13.04 million
Jun 16, 2020 $1.14
-1.36%
$1.12 billion $12.66 million
Jun 15, 2020 $1.16
-1.28%
$1.14 billion $14.23 million
Jun 14, 2020 $1.17
-7.77%
$1.15 billion $12.59 million
Jun 13, 2020 $1.27
+1.17%
$1.25 billion $15.21 million
Jun 12, 2020 $1.25
+0.01%
$1.24 billion $14.72 million
Jun 11, 2020 $1.25
-1.00%
$1.24 billion $14.42 million
Jun 10, 2020 $1.27
+0.02%
$1.25 billion $14.06 million
Jun 9, 2020 $1.27
+0.79%
$1.25 billion $13.23 million
Jun 8, 2020 $1.26
-0.26%
$1.24 billion $13.54 million
Jun 7, 2020 $1.26
-0.84%
$1.24 billion $13.34 million
Jun 6, 2020 $1.27
+1.96%
$1.25 billion $12.33 million
Jun 5, 2020 $1.25
+1.14%
$1.23 billion $12.04 million
Jun 4, 2020 $1.23
+1.44%
$1.21 billion $11.9 million
Jun 3, 2020 $1.21
+0.76%
$1.2 billion $11.14 million
Jun 2, 2020 $1.21
+0.51%
$1.19 billion $14.5 million
Jun 1, 2020 $1.2
+0.94%
$1.18 billion $14.14 million
May 31, 2020 $1.19
+0.62%
$1.17 billion $13.75 million
May 30, 2020 $1.18
-0.11%
$1.16 billion $13.91 million
May 29, 2020 $1.18
+1.41%
$1.17 billion $12.1 million
May 28, 2020 $1.17
+1.86%
$1.15 billion $12.98 million
May 27, 2020 $1.15
+0.12%
$1.13 billion $13.28 million
May 26, 2020 $1.14
+0.30%
$1.13 billion $13.26 million
May 25, 2020 $1.14
+0.23%
$1.12 billion $13.35 million
May 24, 2020 $1.14
+0.28%
$1.12 billion $11.77 million
May 23, 2020 $1.13
+0.21%
$1.12 billion $10.99 million
May 22, 2020 $1.13
+0.97%
$1.12 billion $12.1 million
May 21, 2020 $1.12
+1.66%
$1.11 billion $12.49 million
May 20, 2020 $1.1
+1.66%
$1.09 billion $11.99 million
May 19, 2020 $1.09
+0.29%
$1.07 billion $13.59 million
May 18, 2020 $1.08
-0.19%
$1.07 billion $29.71 million