LEO Historical Data

LEO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $1.26
-0.38%
$1.24 billion $12.89 million
Aug 24, 2020 $1.26
-0.21%
$1.25 billion $11.94 million
Aug 23, 2020 $1.27
+0.21%
$1.25 billion $12 million
Aug 22, 2020 $1.26
+0.17%
$1.25 billion $12.19 million
Aug 21, 2020 $1.26
-0.46%
$1.24 billion $12.04 million
Aug 20, 2020 $1.27
+0.26%
$1.25 billion $11.81 million
Aug 19, 2020 $1.26
+0.16%
$1.25 billion $13.74 million
Aug 18, 2020 $1.26
-0.95%
$1.24 billion $13.89 million
Aug 17, 2020 $1.27
-1.27%
$1.26 billion $14.89 million
Aug 16, 2020 $1.29
+0.36%
$1.27 billion $12.17 million
Aug 15, 2020 $1.28
+2.35%
$1.27 billion $13.61 million
Aug 14, 2020 $1.25
-1.03%
$1.24 billion $13.77 million
Aug 13, 2020 $1.27
+0.37%
$1.25 billion $13.67 million
Aug 12, 2020 $1.26
-0.36%
$1.24 billion $15.33 million
Aug 11, 2020 $1.27
+0.32%
$1.25 billion $15.98 million
Aug 10, 2020 $1.26
-0.87%
$1.24 billion $15.39 million
Aug 9, 2020 $1.28
-0.19%
$1.26 billion $14.54 million
Aug 8, 2020 $1.28
+0.04%
$1.26 billion $13.81 million
Aug 7, 2020 $1.28
+0.89%
$1.26 billion $13.8 million
Aug 6, 2020 $1.27
-0.09%
$1.25 billion $12.92 million
Aug 5, 2020 $1.27
+0.22%
$1.25 billion $14.52 million
Aug 4, 2020 $1.27
-0.39%
$1.25 billion $14.55 million
Aug 3, 2020 $1.27
+0.20%
$1.26 billion $14.81 million
Aug 2, 2020 $1.27
+0.10%
$1.25 billion $16.45 million
Aug 1, 2020 $1.27
+0.79%
$1.25 billion $16.5 million
Jul 31, 2020 $1.26
+0.43%
$1.24 billion $16.4 million
Jul 30, 2020 $1.25
+0.28%
$1.24 billion $15.71 million
Jul 29, 2020 $1.25
-0.27%
$1.23 billion $16.72 million
Jul 28, 2020 $1.25
+0.28%
$1.24 billion $17.49 million
Jul 27, 2020 $1.25
+2.51%
$1.23 billion $17.2 million
Jul 26, 2020 $1.22
+0.45%
$1.2 billion $16.05 million
Jul 25, 2020 $1.21
+1.95%
$1.19 billion $14.72 million
Jul 24, 2020 $1.19
+0.06%
$1.17 billion $14.91 million
Jul 23, 2020 $1.19
+0.49%
$1.17 billion $16.73 million
Jul 22, 2020 $1.18
+0.16%
$1.17 billion $14.79 million
Jul 21, 2020 $1.18
+0.44%
$1.16 billion $16.34 million
Jul 20, 2020 $1.18
+1.98%
$1.16 billion $14 million
Jul 19, 2020 $1.15
-1.90%
$1.14 billion $15.13 million
Jul 18, 2020 $1.18
-1.17%
$1.16 billion $15.19 million
Jul 17, 2020 $1.19
+1.59%
$1.17 billion $16.25 million
Jul 16, 2020 $1.17
+1.53%
$1.15 billion $18.31 million
Jul 15, 2020 $1.15
+2.14%
$1.14 billion $18.38 million
Jul 14, 2020 $1.13
+0.58%
$1.11 billion $18.02 million
Jul 13, 2020 $1.12
-0.67%
$1.11 billion $13.23 million
Jul 12, 2020 $1.13
-5.69%
$1.11 billion $17.34 million
Jul 11, 2020 $1.2
-1.70%
$1.18 billion $15.75 million
Jul 10, 2020 $1.22
-0.65%
$1.2 billion $15.24 million
Jul 9, 2020 $1.23
-0.50%
$1.21 billion $16.71 million
Jul 8, 2020 $1.23
+0.07%
$1.22 billion $17.63 million
Jul 7, 2020 $1.23
+0.93%
$1.21 billion $15.65 million