LEO Historical Data

LEO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $1.19
-0.16%
$1.17 billion $14.29 million
Oct 13, 2020 $1.19
+0.63%
$1.17 billion $3.73 million
Oct 12, 2020 $1.18
-0.90%
$1.16 billion $3.39 million
Oct 11, 2020 $1.19
-0.03%
$1.18 billion $3.07 million
Oct 10, 2020 $1.19
-1.14%
$1.18 billion $3.53 million
Oct 9, 2020 $1.21
-1.27%
$1.19 billion $3.74 million
Oct 8, 2020 $1.22
+1.58%
$1.2 billion $3.38 million
Oct 7, 2020 $1.2
+0.16%
$1.19 billion $3.22 million
Oct 6, 2020 $1.2
-1.20%
$1.18 billion $14.64 million
Oct 5, 2020 $1.21
-1.06%
$1.2 billion $15.1 million
Oct 4, 2020 $1.23
-1.69%
$1.21 billion $15.01 million
Oct 3, 2020 $1.25
-1.34%
$1.23 billion $15.82 million
Oct 2, 2020 $1.27
-0.24%
$1.25 billion $16.16 million
Oct 1, 2020 $1.27
-0.59%
$1.25 billion $16.75 million
Sep 30, 2020 $1.28
+1.19%
$1.26 billion $17.87 million
Sep 29, 2020 $1.26
+0.79%
$1.24 billion $14.89 million
Sep 28, 2020 $1.25
+0.32%
$1.23 billion $12.76 million
Sep 27, 2020 $1.25
+0.91%
$1.23 billion $16.22 million
Sep 26, 2020 $1.24
-0.16%
$1.22 billion $16.5 million
Sep 25, 2020 $1.24
-0.25%
$1.22 billion $16.35 million
Sep 24, 2020 $1.24
+1.10%
$1.22 billion $17.3 million
Sep 23, 2020 $1.23
-1.06%
$1.21 billion $15.97 million
Sep 22, 2020 $1.24
+0.64%
$1.22 billion $16.22 million
Sep 21, 2020 $1.23
-0.63%
$1.22 billion $14.88 million
Sep 20, 2020 $1.24
+1.51%
$1.22 billion $14.35 million
Sep 19, 2020 $1.22
+0.85%
$1.21 billion $6.95 million
Sep 18, 2020 $1.21
+1.55%
$1.19 billion $9.07 million
Sep 17, 2020 $1.19
+2.97%
$1.18 billion $14.37 million
Sep 16, 2020 $1.16
+1.66%
$1.14 billion $16.24 million
Sep 15, 2020 $1.14
-1.09%
$1.12 billion $14.76 million
Sep 14, 2020 $1.15
-6.43%
$1.14 billion $14.29 million
Sep 13, 2020 $1.23
-0.93%
$1.21 billion $13.33 million
Sep 12, 2020 $1.24
+2.81%
$1.23 billion $13.35 million
Sep 11, 2020 $1.21
+1.88%
$1.19 billion $11.84 million
Sep 10, 2020 $1.19
-2.14%
$1.17 billion $13.35 million
Sep 9, 2020 $1.21
-0.42%
$1.19 billion $12.45 million
Sep 8, 2020 $1.22
+0.15%
$1.2 billion $13.05 million
Sep 7, 2020 $1.21
-0.38%
$1.2 billion $13.85 million
Sep 6, 2020 $1.22
+1.61%
$1.2 billion $13.72 million
Sep 5, 2020 $1.2
-3.08%
$1.18 billion $14.81 million
Sep 4, 2020 $1.24
-0.98%
$1.22 billion $14.5 million
Sep 3, 2020 $1.25
-0.91%
$1.23 billion $13.5 million
Sep 2, 2020 $1.26
-0.79%
$1.24 billion $13.29 million
Sep 1, 2020 $1.27
-0.08%
$1.25 billion $13.38 million
Aug 31, 2020 $1.27
+0.29%
$1.26 billion $13.48 million
Aug 30, 2020 $1.27
+0.26%
$1.25 billion $13.4 million
Aug 29, 2020 $1.27
+0.03%
$1.25 billion $13.59 million
Aug 28, 2020 $1.27
+0.14%
$1.25 billion $13.59 million
Aug 27, 2020 $1.26
+0.24%
$1.25 billion $12.11 million
Aug 26, 2020 $1.26
+0.01%
$1.24 billion $10.9 million