LEO Historical Data

LEO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $1.36
-0.19%
$1.34 billion $9.34 million
Dec 2, 2020 $1.36
-0.58%
$1.34 billion $12.42 million
Dec 1, 2020 $1.37
+1.71%
$1.35 billion $14.6 million
Nov 30, 2020 $1.35
-0.11%
$1.33 billion $15.53 million
Nov 29, 2020 $1.35
+0.74%
$1.33 billion $16.32 million
Nov 28, 2020 $1.34
-0.09%
$1.32 billion $9.49 million
Nov 27, 2020 $1.34
+0.69%
$1.32 billion $14.95 million
Nov 26, 2020 $1.33
+1.53%
$1.31 billion $13.8 million
Nov 25, 2020 $1.31
-0.64%
$1.29 billion $17.14 million
Nov 24, 2020 $1.32
+1.58%
$1.3 billion $12.15 million
Nov 23, 2020 $1.3
+1.83%
$1.28 billion $16.99 million
Nov 22, 2020 $1.28
+0.95%
$1.26 billion $17.19 million
Nov 21, 2020 $1.26
-0.22%
$1.25 billion $16.12 million
Nov 20, 2020 $1.27
+0.31%
$1.25 billion $12.9 million
Nov 19, 2020 $1.26
-2.58%
$1.25 billion $12.58 million
Nov 18, 2020 $1.3
+0.03%
$1.28 billion $13.2 million
Nov 17, 2020 $1.3
+3.84%
$1.28 billion $13.42 million
Nov 16, 2020 $1.25
-2.05%
$1.23 billion $11.8 million
Nov 15, 2020 $1.27
+0.25%
$1.26 billion $10.35 million
Nov 14, 2020 $1.27
-1.20%
$1.25 billion $11.79 million
Nov 13, 2020 $1.29
-0.19%
$1.27 billion $10.11 million
Nov 12, 2020 $1.29
-0.79%
$1.27 billion $10.14 million
Nov 11, 2020 $1.3
+0.45%
$1.28 billion $11.23 million
Nov 10, 2020 $1.29
+0.79%
$1.28 billion $12.15 million
Nov 9, 2020 $1.28
-0.09%
$1.27 billion $10.85 million
Nov 8, 2020 $1.28
+0.57%
$1.27 billion $8.96 million
Nov 7, 2020 $1.28
+0.45%
$1.26 billion $9.91 million
Nov 6, 2020 $1.27
+1.59%
$1.25 billion $9.93 million
Nov 5, 2020 $1.25
-0.23%
$1.23 billion $10.87 million
Nov 4, 2020 $1.25
-0.26%
$1.24 billion $9.77 million
Nov 3, 2020 $1.26
-0.38%
$1.24 billion $10.65 million
Nov 2, 2020 $1.26
-0.05%
$1.24 billion $9.98 million
Nov 1, 2020 $1.26
-0.25%
$1.24 billion $8.8 million
Oct 31, 2020 $1.26
-0.37%
$1.25 billion $8.92 million
Oct 30, 2020 $1.27
+0.26%
$1.25 billion $9.07 million
Oct 29, 2020 $1.27
-0.89%
$1.25 billion $10.11 million
Oct 28, 2020 $1.28
-0.29%
$1.26 billion $12.53 million
Oct 27, 2020 $1.28
+1.00%
$1.26 billion $9.82 million
Oct 26, 2020 $1.27
+1.50%
$1.25 billion $10.52 million
Oct 25, 2020 $1.25
+0.15%
$1.23 billion $8.54 million
Oct 24, 2020 $1.25
+0.11%
$1.23 billion $10.26 million
Oct 23, 2020 $1.25
-0.20%
$1.23 billion $9.75 million
Oct 22, 2020 $1.25
+1.41%
$1.23 billion $12.36 million
Oct 21, 2020 $1.23
+1.25%
$1.21 billion $9.9 million
Oct 20, 2020 $1.22
+0.23%
$1.2 billion $11.31 million
Oct 19, 2020 $1.21
+0.87%
$1.2 billion $9.9 million
Oct 18, 2020 $1.2
+0.95%
$1.19 billion $6.84 million
Oct 17, 2020 $1.19
+0.68%
$1.18 billion $9.38 million
Oct 16, 2020 $1.18
+0.09%
$1.17 billion $9.74 million
Oct 15, 2020 $1.18
-0.25%
$1.17 billion $9.92 million