LEO Historical Data

LEO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $1.33
-0.36%
$1.31 billion $17.69 million
Jan 21, 2021 $1.33
-0.43%
$1.31 billion $19.55 million
Jan 20, 2021 $1.33
-4.09%
$1.32 billion $19.69 million
Jan 19, 2021 $1.39
+4.63%
$1.37 billion $2.47 million
Jan 18, 2021 $1.33
+0.14%
$1.31 billion $17.36 million
Jan 17, 2021 $1.33
-0.38%
$1.31 billion $18.07 million
Jan 16, 2021 $1.34
+0.15%
$1.32 billion $18.34 million
Jan 15, 2021 $1.33
-0.49%
$1.31 billion $17.54 million
Jan 14, 2021 $1.34
+0.13%
$1.32 billion $16.39 million
Jan 13, 2021 $1.33
+0.07%
$1.31 billion $16.64 million
Jan 12, 2021 $1.33
-0.47%
$1.31 billion $18.56 million
Jan 11, 2021 $1.34
+0.06%
$1.32 billion $19.46 million
Jan 10, 2021 $1.34
+0.23%
$1.32 billion $18.32 million
Jan 9, 2021 $1.34
+0.35%
$1.32 billion $19.43 million
Jan 8, 2021 $1.33
-0.06%
$1.31 billion $19.3 million
Jan 7, 2021 $1.34
-0.62%
$1.32 billion $18.91 million
Jan 6, 2021 $1.34
-0.70%
$1.32 billion $18.23 million
Jan 5, 2021 $1.35
+0.23%
$1.33 billion $18.73 million
Jan 4, 2021 $1.35
+0.26%
$1.33 billion $10.43 million
Jan 3, 2021 $1.35
-0.87%
$1.33 billion $9.59 million
Jan 2, 2021 $1.36
+0.05%
$1.34 billion $10.3 million
Jan 1, 2021 $1.36
-0.31%
$1.34 billion $11.63 million
Dec 31, 2020 $1.36
+0.54%
$1.34 billion $6.75 million
Dec 30, 2020 $1.36
+0.16%
$1.34 billion $15.65 million
Dec 29, 2020 $1.37
+0.17%
$1.35 billion $6.27 million
Dec 28, 2020 $1.36
-0.12%
$1.34 billion $11.64 million
Dec 27, 2020 $1.36
+0.15%
$1.34 billion $15.48 million
Dec 26, 2020 $1.36
+0.09%
$1.34 billion $6.34 million
Dec 25, 2020 $1.36
+0.04%
$1.34 billion $9.8 million
Dec 24, 2020 $1.36
-0.05%
$1.34 billion $10.52 million
Dec 23, 2020 $1.36
+0.37%
$1.34 billion $16.17 million
Dec 22, 2020 $1.35
-0.28%
$1.34 billion $17.94 million
Dec 21, 2020 $1.36
+0.10%
$1.34 billion $17.67 million
Dec 20, 2020 $1.35
-0.87%
$1.33 billion $15.22 million
Dec 19, 2020 $1.35
-0.57%
$1.33 billion $12.85 million
Dec 18, 2020 $1.36
+0.30%
$1.34 billion $6.42 million
Dec 17, 2020 $1.36
-0.31%
$1.34 billion $6.52 million
Dec 16, 2020 $1.36
-0.12%
$1.34 billion $7.42 million
Dec 15, 2020 $1.36
-0.35%
$1.34 billion $7.28 million
Dec 14, 2020 $1.36
+0.14%
$1.34 billion $7.23 million
Dec 13, 2020 $1.36
-0.28%
$1.34 billion $8.23 million
Dec 12, 2020 $1.36
+0.49%
$1.34 billion $8.55 million
Dec 11, 2020 $1.36
-0.23%
$1.34 billion $9.15 million
Dec 10, 2020 $1.36
+0.52%
$1.34 billion $8.3 million
Dec 9, 2020 $1.36
+1.61%
$1.34 billion $8.31 million
Dec 8, 2020 $1.34
-1.07%
$1.32 billion $8.01 million
Dec 7, 2020 $1.35
+0.05%
$1.33 billion $8.12 million
Dec 6, 2020 $1.35
-0.64%
$1.33 billion $9.37 million
Dec 5, 2020 $1.36
-0.13%
$1.34 billion $9.83 million
Dec 4, 2020 $1.36
+0.29%
$1.34 billion $10.1 million