LEO Historical Data

LEO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $1.34
+0.07%
$1.32 billion $14.24 million
Mar 14, 2021 $1.34
-1.88%
$1.32 billion $13.87 million
Mar 13, 2021 $1.36
+0.13%
$1.34 billion $13.29 million
Mar 12, 2021 $1.36
+1.34%
$1.34 billion $14.48 million
Mar 11, 2021 $1.34
+0.11%
$1.32 billion $14.48 million
Mar 10, 2021 $1.34
-0.06%
$1.32 billion $14.01 million
Mar 9, 2021 $1.34
+0.06%
$1.33 billion $12.8 million
Mar 8, 2021 $1.34
-0.55%
$1.32 billion $13.2 million
Mar 7, 2021 $1.35
+1.17%
$1.33 billion $10.56 million
Mar 6, 2021 $1.33
-1.36%
$1.31 billion $14.76 million
Mar 5, 2021 $1.35
+0.33%
$1.33 billion $16.26 million
Mar 4, 2021 $1.35
+1.83%
$1.33 billion $16.79 million
Mar 3, 2021 $1.32
-0.34%
$1.31 billion $14.32 million
Mar 2, 2021 $1.33
-12.21%
$1.31 billion $15.99 million
Mar 1, 2021 $1.51
+1.87%
$1.49 billion $16.71 million
Feb 28, 2021 $1.48
-0.10%
$1.46 billion $16.99 million
Feb 27, 2021 $1.48
-1.13%
$1.46 billion $15.23 million
Feb 26, 2021 $1.5
-0.55%
$1.48 billion $18.4 million
Feb 25, 2021 $1.52
+4.64%
$1.5 billion $17.99 million
Feb 24, 2021 $1.45
-13.91%
$1.43 billion $18.22 million
Feb 23, 2021 $1.69
+10.58%
$1.66 billion $32.48 million
Feb 22, 2021 $1.53
+2.77%
$1.51 billion $20.79 million
Feb 21, 2021 $1.49
-2.73%
$1.47 billion $18.19 million
Feb 20, 2021 $1.53
-2.60%
$1.51 billion $19.91 million
Feb 19, 2021 $1.57
+13.22%
$1.55 billion $32.52 million
Feb 18, 2021 $1.39
-0.23%
$1.37 billion $14.39 million
Feb 17, 2021 $1.39
+0.13%
$1.37 billion $16.21 million
Feb 16, 2021 $1.39
+0.40%
$1.37 billion $16.67 million
Feb 15, 2021 $1.38
-0.18%
$1.36 billion $16.73 million
Feb 14, 2021 $1.38
-0.88%
$1.37 billion $17.58 million
Feb 13, 2021 $1.4
+0.67%
$1.38 billion $18.77 million
Feb 12, 2021 $1.39
-0.01%
$1.37 billion $17.6 million
Feb 11, 2021 $1.39
-0.07%
$1.37 billion $16.48 million
Feb 10, 2021 $1.39
+0.36%
$1.37 billion $17.7 million
Feb 9, 2021 $1.39
-0.96%
$1.37 billion $16.73 million
Feb 8, 2021 $1.4
+0.73%
$1.38 billion $18.2 million
Feb 7, 2021 $1.39
-0.11%
$1.37 billion $16.39 million
Feb 6, 2021 $1.39
+0.19%
$1.37 billion $15.23 million
Feb 5, 2021 $1.38
+0.29%
$1.37 billion $18.17 million
Feb 4, 2021 $1.38
+6.36%
$1.36 billion $16.35 million
Feb 3, 2021 $1.3
-0.21%
$1.28 billion $16.05 million
Feb 2, 2021 $1.3
-0.06%
$1.28 billion $19.06 million
Feb 1, 2021 $1.3
+0.26%
$1.28 billion $15.8 million
Jan 30, 2021 $1.3
-0.03%
$1.28 billion $18 million
Jan 29, 2021 $1.3
-0.49%
$1.28 billion $17.29 million
Jan 28, 2021 $1.3
-0.98%
$1.29 billion $14.36 million
Jan 27, 2021 $1.32
+0.22%
$1.3 billion $17.06 million
Jan 26, 2021 $1.32
-0.24%
$1.3 billion $14.65 million
Jan 24, 2021 $1.33
-0.02%
$1.31 billion $14.09 million
Jan 23, 2021 $1.33
+0.15%
$1.31 billion $15.86 million