LEO Historical Data

LEO Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $2.97
+17.65%
$2.93 billion $4.09 million
May 4, 2021 $2.53
+0.84%
$2.49 billion $1.17 million
May 3, 2021 $2.51
+1.55%
$2.47 billion $1.41 million
May 2, 2021 $2.47
+0.16%
$2.43 billion $393,866
May 1, 2021 $2.47
+2.10%
$2.43 billion $567,218
Apr 30, 2021 $2.41
+3.48%
$2.38 billion $1.75 million
Apr 29, 2021 $2.33
+0.36%
$2.3 billion $466,320
Apr 28, 2021 $2.33
-1.18%
$2.29 billion $721,286
Apr 27, 2021 $2.35
+2.19%
$2.32 billion $2.05 million
Apr 26, 2021 $2.3
-0.31%
$2.27 billion $626,997
Apr 25, 2021 $2.31
+2.90%
$2.28 billion $725,724
Apr 24, 2021 $2.25
-2.05%
$2.22 billion $847,119
Apr 23, 2021 $2.3
+3.57%
$2.26 billion $2.01 million
Apr 22, 2021 $2.22
+1.31%
$2.19 billion $1.36 million
Apr 21, 2021 $2.19
+53.25%
$2.16 billion $619,641
Apr 20, 2021 $1.43
-27.05%
$1.41 billion $13.52 million
Apr 19, 2021 $1.96
-10.30%
$1.93 billion $5.73 million
Apr 18, 2021 $2.17
-4.30%
$2.14 billion $2.18 million
Apr 17, 2021 $2.27
+51.44%
$2.24 billion $712,027
Apr 16, 2021 $1.5
-6.63%
$1.48 billion $14.24 million
Apr 15, 2021 $1.61
+8.13%
$1.59 billion $18.66 million
Apr 14, 2021 $1.49
+9.06%
$1.47 billion $16.07 million
Apr 13, 2021 $1.37
-1.11%
$1.35 billion $13.12 million
Apr 12, 2021 $1.38
+0.80%
$1.36 billion $14.71 million
Apr 11, 2021 $1.37
+0.76%
$1.35 billion $14.48 million
Apr 10, 2021 $1.36
+1.01%
$1.34 billion $13.99 million
Apr 9, 2021 $1.35
+0.01%
$1.33 billion $14.91 million
Apr 8, 2021 $1.35
-1.02%
$1.33 billion $15.93 million
Apr 7, 2021 $1.36
-0.20%
$1.35 billion $14.61 million
Apr 6, 2021 $1.37
+1.06%
$1.35 billion $16 million
Apr 5, 2021 $1.35
+0.85%
$1.33 billion $15.74 million
Apr 4, 2021 $1.34
-0.33%
$1.32 billion $13.73 million
Apr 3, 2021 $1.34
-0.25%
$1.33 billion $15.52 million
Apr 2, 2021 $1.35
-0.09%
$1.33 billion $14.69 million
Apr 1, 2021 $1.35
-2.16%
$1.33 billion $13.93 million
Mar 30, 2021 $1.37
+0.47%
$1.35 billion $13.16 million
Mar 29, 2021 $1.36
+1.57%
$1.35 billion $12.54 million
Mar 28, 2021 $1.34
-1.27%
$1.32 billion $13.39 million
Mar 27, 2021 $1.36
-2.71%
$1.34 billion $15.02 million
Mar 26, 2021 $1.4
-0.60%
$1.38 billion $13.74 million
Mar 25, 2021 $1.41
+2.42%
$1.39 billion $14.99 million
Mar 24, 2021 $1.37
-4.25%
$1.35 billion $13.67 million
Mar 23, 2021 $1.43
-2.45%
$1.41 billion $13.51 million
Mar 22, 2021 $1.47
-0.17%
$1.44 billion $10.35 million
Mar 21, 2021 $1.47
+0.31%
$1.45 billion $13.68 million
Mar 20, 2021 $1.47
+9.13%
$1.44 billion $16.41 million
Mar 19, 2021 $1.34
-1.87%
$1.32 billion $10.95 million
Mar 18, 2021 $1.36
-0.67%
$1.34 billion $13.8 million
Mar 17, 2021 $1.37
+2.13%
$1.35 billion $15.07 million
Mar 16, 2021 $1.35
+0.36%
$1.33 billion $14.45 million