LEO Historical Data

LEO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $2.36
-1.85%
$2.33 billion $1.23 million
Jun 24, 2021 $2.41
-1.12%
$2.38 billion $492,058
Jun 23, 2021 $2.44
-1.47%
$2.4 billion $943,186
Jun 22, 2021 $2.47
-0.69%
$2.44 billion $1.82 million
Jun 21, 2021 $2.49
-3.21%
$2.45 billion $554,851
Jun 20, 2021 $2.57
-0.39%
$2.54 billion $434,927
Jun 19, 2021 $2.58
-2.45%
$2.54 billion $278,206
Jun 18, 2021 $2.65
+4.40%
$2.61 billion $361,441
Jun 17, 2021 $2.53
+2.74%
$2.5 billion $684,761
Jun 16, 2021 $2.47
+61.71%
$2.43 billion $1.6 million
Jun 15, 2021 $1.53
-0.22%
$1.5 billion $14.45 million
Jun 14, 2021 $1.53
-1.84%
$1.51 billion $9.99 million
Jun 13, 2021 $1.56
+6.92%
$1.54 billion $10.54 million
Jun 12, 2021 $1.46
+0.56%
$1.44 billion $12.83 million
Jun 11, 2021 $1.45
-0.90%
$1.43 billion $12.87 million
Jun 10, 2021 $1.46
-3.72%
$1.44 billion $13.71 million
Jun 9, 2021 $1.52
-0.75%
$1.5 billion $14.22 million
Jun 8, 2021 $1.53
+4.09%
$1.51 billion $14.49 million
Jun 7, 2021 $1.47
-1.62%
$1.45 billion $11.61 million
Jun 6, 2021 $1.49
-0.44%
$1.47 billion $11.91 million
Jun 5, 2021 $1.5
-2.21%
$1.48 billion $12.97 million
Jun 4, 2021 $1.53
+1.37%
$1.51 billion $13.74 million
Jun 3, 2021 $1.51
-0.97%
$1.49 billion $11.69 million
Jun 2, 2021 $1.53
+1.63%
$1.51 billion $11.98 million
Jun 1, 2021 $1.5
+0.22%
$1.48 billion $12.52 million
May 30, 2021 $1.46
+1.28%
$1.44 billion $12.14 million
May 29, 2021 $1.44
-2.80%
$1.42 billion $13.37 million
May 28, 2021 $1.48
-2.00%
$1.46 billion $12.76 million
May 27, 2021 $1.51
-1.63%
$1.49 billion $13.59 million
May 26, 2021 $1.54
+1.50%
$1.52 billion $12.44 million
May 25, 2021 $1.51
-1.65%
$1.49 billion $12.38 million
May 24, 2021 $1.54
-1.72%
$1.52 billion $12.46 million
May 23, 2021 $1.56
+1.99%
$1.54 billion $13.46 million
May 22, 2021 $1.53
-13.21%
$1.51 billion $13.74 million
May 21, 2021 $1.77
+4.43%
$1.74 billion $15.41 million
May 20, 2021 $1.7
-12.19%
$1.67 billion $12.41 million
May 19, 2021 $1.92
+12.96%
$1.9 billion $13.89 million
May 18, 2021 $1.7
-2.97%
$1.67 billion $14.15 million
May 17, 2021 $1.75
+1.91%
$1.72 billion $11.96 million
May 16, 2021 $1.72
+1.00%
$1.7 billion $11.74 million
May 15, 2021 $1.7
-6.50%
$1.68 billion $11.22 million
May 14, 2021 $1.82
-46.47%
$1.79 billion $13.55 million
May 13, 2021 $3.4
-11.21%
$3.35 billion $2.18 million
May 12, 2021 $3.84
+0.91%
$3.79 billion $3.08 million
May 11, 2021 $3.81
+8.11%
$3.76 billion $2.34 million
May 10, 2021 $3.52
+19.37%
$3.47 billion $3.76 million
May 9, 2021 $2.95
-2.61%
$2.91 billion $1.06 million
May 8, 2021 $3.03
+5.69%
$2.99 billion $926,278
May 7, 2021 $2.87
-1.87%
$2.83 billion $1.5 million
May 6, 2021 $2.92
-1.76%
$2.88 billion $1.67 million