LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $10
-0.43%
$9.21 billion $717,166
May 30, 2026 $10.04
+0.85%
$9.25 billion $700,513
May 29, 2026 $9.96
-0.66%
$9.17 billion $529,454
May 28, 2026 $10.03
+0.68%
$9.23 billion $1.02 million
May 27, 2026 $9.96
-0.02%
$9.17 billion $217,741
May 26, 2026 $9.96
+0.06%
$9.17 billion $393,190
May 25, 2026 $9.95
-0.24%
$9.16 billion $376,828
May 24, 2026 $9.98
+1.26%
$9.19 billion $246,025
May 23, 2026 $9.85
-0.86%
$9.07 billion $106,166
May 22, 2026 $9.94
+0.79%
$9.15 billion $1.33 million
May 21, 2026 $9.86
-1.48%
$9.08 billion $1.25 million
May 20, 2026 $10.01
+0.79%
$9.22 billion $393,130
May 19, 2026 $9.93
-1.73%
$9.14 billion $1.45 million
May 18, 2026 $10.11
+0.89%
$9.3 billion $1.56 million
May 17, 2026 $10.02
+1.11%
$9.22 billion $441,962
May 16, 2026 $9.91
-1.25%
$9.12 billion $655,787
May 15, 2026 $10.03
+1.72%
$9.24 billion $185,980
May 14, 2026 $9.86
+0.10%
$9.08 billion $76,760
May 13, 2026 $9.85
-0.31%
$9.07 billion $88,150
May 12, 2026 $9.88
+0.44%
$9.1 billion $110,169
May 11, 2026 $9.84
-0.84%
$9.06 billion $298,367
May 10, 2026 $9.92
-3.78%
$9.14 billion $187,655
May 9, 2026 $10.31
+0.11%
$9.5 billion $97,977
May 8, 2026 $10.3
-0.49%
$9.49 billion $39,621
May 7, 2026 $10.35
+8.53%
$9.53 billion $119,764
May 6, 2026 $9.54
-7.71%
$8.78 billion $58,323
May 5, 2026 $10.34
+0.16%
$9.52 billion $51,210
May 4, 2026 $10.32
+7.46%
$9.5 billion $25,810
May 3, 2026 $9.59
-0.32%
$8.83 billion $53,275
May 2, 2026 $9.55
-7.75%
$8.79 billion $59,372
May 1, 2026 $10.35
+0.23%
$9.53 billion $18,320
Apr 30, 2026 $10.33
-0.29%
$9.51 billion $22,857
Apr 29, 2026 $10.36
+0.03%
$9.54 billion $49,552
Apr 28, 2026 $10.36
-0.14%
$9.54 billion $28,705
Apr 27, 2026 $10.37
+0.09%
$9.55 billion $331,174
Apr 26, 2026 $10.36
+0.92%
$9.54 billion $449,030
Apr 25, 2026 $10.27
+0.14%
$9.45 billion $235,056
Apr 24, 2026 $10.25
-0.32%
$9.44 billion $383,877
Apr 23, 2026 $10.29
-0.04%
$9.47 billion $166,699
Apr 22, 2026 $10.29
-0.76%
$9.47 billion $382,107
Apr 21, 2026 $10.37
+0.70%
$9.55 billion $383,671
Apr 20, 2026 $10.3
+1.39%
$9.48 billion $1.19 million
Apr 19, 2026 $10.16
+2.10%
$9.35 billion $243,720
Apr 18, 2026 $9.95
-1.93%
$9.17 billion $171,511
Apr 17, 2026 $10.14
-0.17%
$9.34 billion $177,856
Apr 16, 2026 $10.16
+0.05%
$9.36 billion $162,371
Apr 15, 2026 $10.16
+0.12%
$9.35 billion $217,285
Apr 14, 2026 $10.14
+0.16%
$9.34 billion $192,622
Apr 13, 2026 $10.13
-0.02%
$9.33 billion $189,814
Apr 12, 2026 $10.13
-0.04%
$9.33 billion $241,716