LEO Historical Data

LEO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $2.99
+0.35%
$2.95 billion $638,739
Aug 15, 2021 $2.98
-0.16%
$2.94 billion $502,137
Aug 14, 2021 $2.99
+0.71%
$2.95 billion $531,265
Aug 13, 2021 $2.97
+0.68%
$2.93 billion $624,143
Aug 12, 2021 $2.95
+2.07%
$2.91 billion $607,442
Aug 11, 2021 $2.89
-3.45%
$2.85 billion $680,659
Aug 10, 2021 $2.99
+0.57%
$2.95 billion $494,331
Aug 8, 2021 $3
+0.24%
$2.96 billion $518,355
Aug 7, 2021 $3
-0.32%
$2.95 billion $761,753
Aug 6, 2021 $3.01
+0.13%
$2.96 billion $572,241
Aug 5, 2021 $3
+0.03%
$2.96 billion $527,855
Aug 4, 2021 $3
+0.02%
$2.96 billion $361,459
Aug 3, 2021 $2.99
-3.30%
$2.95 billion $484,897
Aug 2, 2021 $3.09
-1.18%
$3.05 billion $632,820
Aug 1, 2021 $3.13
+2.12%
$3.08 billion $678,011
Jul 30, 2021 $3.02
+8.54%
$2.98 billion $436,767
Jul 29, 2021 $2.79
-10.32%
$2.75 billion $931,392
Jul 28, 2021 $3.11
+9.64%
$3.06 billion $1.09 million
Jul 27, 2021 $2.83
+1.84%
$2.79 billion $667,423
Jul 26, 2021 $2.78
+1.02%
$2.74 billion $1.58 million
Jul 25, 2021 $2.75
-4.18%
$2.71 billion $394,868
Jul 24, 2021 $2.87
+3.51%
$2.83 billion $406,599
Jul 23, 2021 $2.77
-0.07%
$2.73 billion $732,706
Jul 22, 2021 $2.77
+8.06%
$2.73 billion $848,235
Jul 21, 2021 $2.55
-20.26%
$2.52 billion $1.03 million
Jul 20, 2021 $3.2
+7.09%
$3.16 billion $1.16 million
Jul 19, 2021 $2.99
+0.78%
$2.95 billion $443,306
Jul 18, 2021 $2.97
+1.92%
$2.93 billion $327,422
Jul 17, 2021 $2.91
-0.68%
$2.87 billion $436,209
Jul 16, 2021 $2.93
+1.64%
$2.89 billion $309,311
Jul 15, 2021 $2.88
-1.89%
$2.84 billion $317,063
Jul 14, 2021 $2.94
+0.81%
$2.9 billion $365,840
Jul 13, 2021 $2.92
-0.28%
$2.88 billion $264,429
Jul 12, 2021 $2.92
+0.80%
$2.88 billion $289,580
Jul 11, 2021 $2.9
+0.48%
$2.86 billion $244,043
Jul 10, 2021 $2.89
-0.32%
$2.85 billion $354,214
Jul 9, 2021 $2.9
+0.52%
$2.86 billion $381,155
Jul 8, 2021 $2.88
+5.16%
$2.84 billion $701,334
Jul 7, 2021 $2.74
+1.46%
$2.7 billion $512,079
Jul 6, 2021 $2.7
+5.36%
$2.66 billion $550,602
Jul 5, 2021 $2.56
+7.44%
$2.53 billion $1.71 million
Jul 4, 2021 $2.38
+1.10%
$2.35 billion $391,112
Jul 3, 2021 $2.35
+0.57%
$2.32 billion $268,395
Jul 2, 2021 $2.34
-3.00%
$2.31 billion $538,050
Jul 1, 2021 $2.41
-3.34%
$2.38 billion $719,046
Jun 30, 2021 $2.48
+6.99%
$2.45 billion $545,212
Jun 29, 2021 $2.32
-4.13%
$2.29 billion $848,370
Jun 28, 2021 $2.42
+15.84%
$2.39 billion $1.7 million
Jun 27, 2021 $2.09
-2.29%
$2.06 billion $2.68 million
Jun 26, 2021 $2.14
-9.30%
$2.11 billion $2.72 million