LEO Historical Data

LEO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $2.96
+1.72%
$2.92 billion $738,718
Oct 4, 2021 $2.91
-1.17%
$2.87 billion $793,853
Oct 3, 2021 $2.95
+0.17%
$2.91 billion $512,663
Oct 2, 2021 $2.95
+1.88%
$2.91 billion $340,512
Oct 1, 2021 $2.9
+2.89%
$2.86 billion $526,264
Sep 30, 2021 $2.82
-3.25%
$2.78 billion $752,707
Sep 29, 2021 $2.91
+7.01%
$2.87 billion $409,024
Sep 28, 2021 $2.72
-0.78%
$2.68 billion $608,414
Sep 27, 2021 $2.74
-1.90%
$2.7 billion $1.08 million
Sep 26, 2021 $2.8
-1.16%
$2.76 billion $815,165
Sep 25, 2021 $2.83
-4.69%
$2.79 billion $902,284
Sep 24, 2021 $2.97
-0.98%
$2.93 billion $1.38 million
Sep 23, 2021 $3
-1.10%
$2.95 billion $413,099
Sep 22, 2021 $3.03
-0.04%
$2.99 billion $508,840
Sep 21, 2021 $3.01
+1.39%
$2.97 billion $1.35 million
Sep 20, 2021 $2.97
-0.78%
$2.93 billion $801,857
Sep 19, 2021 $2.99
-3.61%
$2.95 billion $450,983
Sep 18, 2021 $3.11
+0.65%
$3.06 billion $1.28 million
Sep 17, 2021 $3.09
+1.50%
$3.04 billion $689,083
Sep 16, 2021 $3.04
-4.37%
$3 billion $850,795
Sep 15, 2021 $3.18
+4.01%
$3.13 billion $560,591
Sep 14, 2021 $3.06
+0.46%
$3.01 billion $699,898
Sep 13, 2021 $3.04
+0.66%
$3 billion $465,883
Sep 12, 2021 $3.02
-1.01%
$2.98 billion $315,564
Sep 11, 2021 $3.05
+0.72%
$3.01 billion $311,532
Sep 10, 2021 $3.03
-3.06%
$2.99 billion $1.07 million
Sep 9, 2021 $3.13
+0.39%
$3.08 billion $689,406
Sep 8, 2021 $3.11
-0.61%
$3.07 billion $745,171
Sep 7, 2021 $3.13
+5.15%
$3.09 billion $2.17 million
Sep 6, 2021 $2.96
-0.38%
$2.92 billion $2.74 million
Sep 5, 2021 $2.97
-0.10%
$2.93 billion $1.47 million
Sep 4, 2021 $2.98
-0.44%
$2.94 billion $519,922
Sep 3, 2021 $2.99
+1.83%
$2.95 billion $970,737
Sep 2, 2021 $2.94
-0.45%
$2.9 billion $841,439
Sep 1, 2021 $2.95
+0.47%
$2.91 billion $940,982
Aug 31, 2021 $2.94
-1.97%
$2.9 billion $896,442
Aug 30, 2021 $3
+1.17%
$2.95 billion $544,291
Aug 29, 2021 $2.96
-0.74%
$2.92 billion $598,388
Aug 28, 2021 $2.98
+0.36%
$2.94 billion $282,524
Aug 27, 2021 $2.97
+1.28%
$2.93 billion $425,072
Aug 26, 2021 $2.93
-1.01%
$2.89 billion $1.29 million
Aug 25, 2021 $2.96
+2.77%
$2.92 billion $1.25 million
Aug 24, 2021 $2.88
-3.72%
$2.84 billion $1.09 million
Aug 23, 2021 $3
+1.03%
$2.95 billion $519,585
Aug 22, 2021 $2.97
-0.62%
$2.92 billion $392,622
Aug 21, 2021 $2.98
+0.88%
$2.94 billion $442,268
Aug 20, 2021 $2.96
-0.60%
$2.92 billion $580,251
Aug 19, 2021 $2.98
+0.19%
$2.93 billion $496,736
Aug 18, 2021 $2.97
+0.20%
$2.93 billion $509,039
Aug 17, 2021 $2.96
-1.00%
$2.92 billion $560,725