LEO Historical Data

LEO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $3.25
-1.78%
$3.21 billion $516,548
Nov 23, 2021 $3.31
-1.42%
$3.27 billion $505,508
Nov 22, 2021 $3.36
+1.60%
$3.31 billion $814,120
Nov 21, 2021 $3.31
+2.93%
$3.26 billion $1.08 million
Nov 20, 2021 $3.21
+2.40%
$3.17 billion $404,913
Nov 19, 2021 $3.13
-0.67%
$3.09 billion $559,562
Nov 18, 2021 $3.16
+0.89%
$3.11 billion $719,644
Nov 17, 2021 $3.13
+1.90%
$3.08 billion $586,199
Nov 16, 2021 $3.07
+3.17%
$3.03 billion $1.72 million
Nov 15, 2021 $2.98
+2.23%
$2.93 billion $520,414
Nov 14, 2021 $2.91
+3.85%
$2.87 billion $959,129
Nov 13, 2021 $2.8
-10.19%
$2.76 billion $1.4 million
Nov 12, 2021 $3.12
-3.38%
$3.08 billion $730,324
Nov 11, 2021 $3.23
-6.63%
$3.18 billion $720,713
Nov 10, 2021 $3.46
+3.47%
$3.41 billion $815,194
Nov 9, 2021 $3.34
+2.18%
$3.3 billion $775,960
Nov 8, 2021 $3.27
-0.02%
$3.23 billion $691,518
Nov 7, 2021 $3.27
+1.21%
$3.23 billion $549,625
Nov 6, 2021 $3.23
+1.55%
$3.19 billion $477,184
Nov 5, 2021 $3.18
-2.60%
$3.14 billion $721,177
Nov 4, 2021 $3.27
-3.52%
$3.22 billion $616,774
Nov 3, 2021 $3.39
+1.29%
$3.34 billion $882,343
Nov 2, 2021 $3.35
+1.00%
$3.3 billion $694,341
Nov 1, 2021 $3.32
-0.60%
$3.27 billion $543,426
Oct 31, 2021 $3.34
+0.91%
$3.29 billion $522,687
Oct 30, 2021 $3.31
+0.65%
$3.26 billion $361,718
Oct 29, 2021 $3.29
+2.41%
$3.24 billion $480,060
Oct 28, 2021 $3.21
+1.96%
$3.17 billion $548,722
Oct 27, 2021 $3.15
-6.63%
$3.1 billion $614,992
Oct 26, 2021 $3.37
+3.67%
$3.33 billion $523,715
Oct 25, 2021 $3.25
-0.28%
$3.21 billion $311,482
Oct 24, 2021 $3.26
+1.41%
$3.21 billion $431,220
Oct 23, 2021 $3.21
-5.72%
$3.17 billion $325,267
Oct 22, 2021 $3.4
+6.91%
$3.36 billion $472,132
Oct 21, 2021 $3.18
+0.61%
$3.14 billion $1.26 million
Oct 20, 2021 $3.16
+6.64%
$3.12 billion $1.04 million
Oct 19, 2021 $2.97
+1.90%
$2.93 billion $715,268
Oct 18, 2021 $2.91
+1.45%
$2.87 billion $908,515
Oct 17, 2021 $2.87
-0.99%
$2.83 billion $989,481
Oct 16, 2021 $2.9
+1.80%
$2.86 billion $1.18 million
Oct 15, 2021 $2.85
+6.21%
$2.81 billion $1.65 million
Oct 14, 2021 $2.68
-4.18%
$2.65 billion $1.13 million
Oct 13, 2021 $2.8
+0.03%
$2.76 billion $615,078
Oct 12, 2021 $2.8
+2.07%
$2.76 billion $622,624
Oct 11, 2021 $2.74
-0.92%
$2.71 billion $542,494
Oct 10, 2021 $2.77
-2.06%
$2.73 billion $735,888
Oct 9, 2021 $2.83
+1.71%
$2.79 billion $423,567
Oct 8, 2021 $2.78
-4.03%
$2.74 billion $668,796
Oct 7, 2021 $2.9
+0.12%
$2.86 billion $543,639
Oct 6, 2021 $2.9
-2.19%
$2.86 billion $690,520