LEO Historical Data

LEO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $3.8
-1.12%
$3.75 billion $3.17 million
Jan 12, 2022 $3.84
+3.03%
$3.79 billion $3.17 million
Jan 11, 2022 $3.73
-0.28%
$3.68 billion $3.29 million
Jan 10, 2022 $3.74
-0.63%
$3.69 billion $3.27 million
Jan 9, 2022 $3.76
+0.16%
$3.71 billion $3.25 million
Jan 8, 2022 $3.76
+5.42%
$3.71 billion $3.46 million
Jan 7, 2022 $3.57
-5.42%
$3.52 billion $4.3 million
Jan 6, 2022 $3.77
-0.76%
$3.72 billion $836,615
Jan 5, 2022 $3.8
+0.31%
$3.75 billion $741,574
Jan 4, 2022 $3.79
-0.13%
$3.73 billion $449,914
Jan 3, 2022 $3.79
+0.40%
$3.74 billion $563,046
Jan 2, 2022 $3.78
-0.61%
$3.73 billion $278,066
Jan 1, 2022 $3.8
+0.94%
$3.75 billion $353,627
Dec 31, 2021 $3.77
-0.90%
$3.72 billion $1.07 million
Dec 30, 2021 $3.8
+1.95%
$3.75 billion $743,920
Dec 29, 2021 $3.73
+3.89%
$3.68 billion $597,612
Dec 28, 2021 $3.59
+3.57%
$3.54 billion $714,730
Dec 27, 2021 $3.47
-0.53%
$3.42 billion $734,327
Dec 26, 2021 $3.49
-1.76%
$3.44 billion $447,901
Dec 25, 2021 $3.55
-1.02%
$3.5 billion $481,245
Dec 24, 2021 $3.59
-0.67%
$3.54 billion $508,036
Dec 23, 2021 $3.62
+0.28%
$3.56 billion $751,424
Dec 22, 2021 $3.61
-0.20%
$3.55 billion $727,769
Dec 21, 2021 $3.61
+1.28%
$3.56 billion $542,312
Dec 20, 2021 $3.57
+2.71%
$3.52 billion $493,306
Dec 19, 2021 $3.47
-1.09%
$3.42 billion $499,690
Dec 18, 2021 $3.51
-2.43%
$3.46 billion $659,975
Dec 17, 2021 $3.6
+0.43%
$3.55 billion $534,328
Dec 16, 2021 $3.59
+1.45%
$3.54 billion $450,514
Dec 15, 2021 $3.54
+1.91%
$3.49 billion $654,461
Dec 14, 2021 $3.47
-4.17%
$3.42 billion $424,556
Dec 13, 2021 $3.62
-2.62%
$3.57 billion $584,514
Dec 12, 2021 $3.72
-0.45%
$3.67 billion $558,413
Dec 11, 2021 $3.73
+0.79%
$3.68 billion $583,252
Dec 10, 2021 $3.7
+0.25%
$3.65 billion $539,971
Dec 9, 2021 $3.7
+2.35%
$3.64 billion $576,096
Dec 8, 2021 $3.61
-0.29%
$3.56 billion $797,264
Dec 7, 2021 $3.62
+0.21%
$3.57 billion $782,182
Dec 6, 2021 $3.61
+0.57%
$3.56 billion $1.05 million
Dec 5, 2021 $3.59
+1.30%
$3.54 billion $744,198
Dec 4, 2021 $3.55
+7.45%
$3.5 billion $2.61 million
Dec 3, 2021 $3.3
-4.21%
$3.25 billion $734,005
Dec 2, 2021 $3.45
+3.45%
$3.4 billion $840,311
Dec 1, 2021 $3.34
-0.51%
$3.29 billion $616,036
Nov 30, 2021 $3.35
+0.12%
$3.31 billion $558,137
Nov 29, 2021 $3.35
-1.68%
$3.3 billion $504,034
Nov 28, 2021 $3.41
+9.34%
$3.36 billion $521,134
Nov 27, 2021 $3.12
-1.13%
$3.07 billion $422,838
Nov 26, 2021 $3.15
+1.32%
$3.11 billion $378,842
Nov 25, 2021 $3.11
-3.97%
$3.07 billion $343,237