LEO Historical Data

LEO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $5.53
-1.66%
$5.45 billion $4.52 million
Mar 3, 2022 $5.62
-5.06%
$5.54 billion $5.11 million
Mar 2, 2022 $5.92
-0.51%
$5.84 billion $4.9 million
Mar 1, 2022 $5.95
+0.16%
$5.87 billion $5.59 million
Feb 28, 2022 $5.94
-0.72%
$5.86 billion $5.11 million
Feb 27, 2022 $5.98
-1.20%
$5.9 billion $5.04 million
Feb 26, 2022 $6.06
+2.88%
$5.97 billion $5.22 million
Feb 25, 2022 $5.89
+3.32%
$5.81 billion $5 million
Feb 24, 2022 $5.7
-6.50%
$5.62 billion $5.6 million
Feb 23, 2022 $6.1
+4.62%
$6.01 billion $6.39 million
Feb 22, 2022 $5.83
-0.20%
$5.74 billion $4.9 million
Feb 21, 2022 $5.84
+2.01%
$5.76 billion $5.07 million
Feb 20, 2022 $5.72
-1.18%
$5.64 billion $4.88 million
Feb 19, 2022 $5.79
+2.37%
$5.71 billion $5.02 million
Feb 18, 2022 $5.66
+2.24%
$5.58 billion $4.75 million
Feb 17, 2022 $5.53
-4.98%
$5.46 billion $5.11 million
Feb 16, 2022 $5.82
-1.87%
$5.74 billion $6.01 million
Feb 15, 2022 $5.93
+1.37%
$5.85 billion $5.94 million
Feb 14, 2022 $5.85
+0.33%
$5.77 billion $5.31 million
Feb 13, 2022 $5.83
-1.53%
$5.75 billion $4.96 million
Feb 12, 2022 $5.92
-3.84%
$5.84 billion $5.77 million
Feb 11, 2022 $6.16
+0.71%
$6.07 billion $5.8 million
Feb 10, 2022 $6.12
-10.01%
$6.03 billion $9.24 million
Feb 9, 2022 $6.8
-10.20%
$6.7 billion $15.15 million
Feb 8, 2022 $7.57
+57.20%
$7.47 billion $28.99 million
Feb 7, 2022 $4.82
-5.32%
$4.75 billion $4.97 million
Feb 6, 2022 $5.09
+6.37%
$5.02 billion $4.82 million
Feb 5, 2022 $4.78
-7.58%
$4.72 billion $5.2 million
Feb 4, 2022 $5.18
+25.87%
$5.1 billion $8.27 million
Feb 3, 2022 $4.11
-0.07%
$4.06 billion $3.73 million
Feb 2, 2022 $4.11
-3.04%
$4.06 billion $5.15 million
Feb 1, 2022 $4.24
+13.92%
$4.18 billion $4.5 million
Jan 31, 2022 $3.72
+4.11%
$3.67 billion $3.74 million
Jan 30, 2022 $3.58
+2.57%
$3.53 billion $2.98 million
Jan 29, 2022 $3.49
+0.47%
$3.44 billion $3.55 million
Jan 28, 2022 $3.47
-1.04%
$3.42 billion $3.23 million
Jan 27, 2022 $3.51
-0.54%
$3.46 billion $3.14 million
Jan 26, 2022 $3.52
+0.16%
$3.48 billion $3.45 million
Jan 25, 2022 $3.52
-0.60%
$3.47 billion $3.07 million
Jan 24, 2022 $3.54
-0.96%
$3.49 billion $3.52 million
Jan 23, 2022 $3.57
-0.59%
$3.52 billion $3.45 million
Jan 22, 2022 $3.6
+2.15%
$3.55 billion $3.55 million
Jan 21, 2022 $3.52
-4.90%
$3.47 billion $3.79 million
Jan 20, 2022 $3.7
+0.67%
$3.65 billion $2.89 million
Jan 19, 2022 $3.68
-0.08%
$3.63 billion $3.13 million
Jan 18, 2022 $3.68
-2.77%
$3.63 billion $3.71 million
Jan 17, 2022 $3.79
+0.00%
$3.73 billion $3.13 million
Jan 16, 2022 $3.79
+0.28%
$3.73 billion $3.14 million
Jan 15, 2022 $3.77
-0.19%
$3.72 billion $3.3 million
Jan 14, 2022 $3.78
-0.48%
$3.73 billion $3.42 million