LEO Historical Data

LEO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $5.87
-0.07%
$5.78 billion $4.89 million
Apr 22, 2022 $5.87
-1.80%
$5.79 billion $4.9 million
Apr 21, 2022 $5.98
+0.44%
$5.89 billion $5.17 million
Apr 20, 2022 $5.95
+2.43%
$5.87 billion $5.23 million
Apr 19, 2022 $5.81
-1.98%
$5.73 billion $4.92 million
Apr 18, 2022 $5.93
+2.18%
$5.85 billion $5.23 million
Apr 17, 2022 $5.8
-0.58%
$5.72 billion $4.67 million
Apr 16, 2022 $5.84
+0.94%
$5.75 billion $5.11 million
Apr 15, 2022 $5.78
+0.78%
$5.7 billion $5.58 million
Apr 14, 2022 $5.74
+0.97%
$5.66 billion $4.85 million
Apr 13, 2022 $5.68
-0.89%
$5.6 billion $5.35 million
Apr 12, 2022 $5.73
+3.11%
$5.65 billion $5.16 million
Apr 11, 2022 $5.56
-6.62%
$5.48 billion $5 million
Apr 10, 2022 $5.96
+1.56%
$5.87 billion $5.09 million
Apr 9, 2022 $5.86
-0.23%
$5.78 billion $4.73 million
Apr 8, 2022 $5.88
+0.74%
$5.79 billion $4.7 million
Apr 7, 2022 $5.83
+0.71%
$5.75 billion $4.91 million
Apr 6, 2022 $5.79
+0.67%
$5.71 billion $4.86 million
Apr 5, 2022 $5.75
-3.98%
$5.67 billion $4.76 million
Apr 4, 2022 $5.99
-0.06%
$5.91 billion $5.14 million
Apr 3, 2022 $6
-0.36%
$5.91 billion $5.04 million
Apr 2, 2022 $6.02
+0.66%
$5.93 billion $5.19 million
Apr 1, 2022 $5.98
+2.38%
$5.9 billion $4.85 million
Mar 31, 2022 $5.84
-3.67%
$5.76 billion $5.01 million
Mar 30, 2022 $6.06
+1.30%
$5.98 billion $5.07 million
Mar 29, 2022 $5.99
-2.33%
$5.9 billion $4.89 million
Mar 28, 2022 $6.13
+0.12%
$6.04 billion $5.07 million
Mar 27, 2022 $6.12
+5.37%
$6.04 billion $5.36 million
Mar 26, 2022 $5.81
-1.80%
$5.73 billion $4.64 million
Mar 25, 2022 $5.92
-1.68%
$5.83 billion $4.97 million
Mar 24, 2022 $6.02
-0.70%
$5.93 billion $5.44 million
Mar 23, 2022 $6.06
-2.31%
$5.97 billion $5.24 million
Mar 22, 2022 $6.2
+0.04%
$6.12 billion $5.53 million
Mar 21, 2022 $6.2
+2.24%
$6.11 billion $5.37 million
Mar 20, 2022 $6.06
+0.14%
$5.98 billion $4.89 million
Mar 19, 2022 $6.05
-0.33%
$5.97 billion $4.92 million
Mar 18, 2022 $6.08
-2.59%
$5.99 billion $5.66 million
Mar 17, 2022 $6.24
+3.14%
$6.15 billion $5.36 million
Mar 16, 2022 $6.05
+2.33%
$5.96 billion $5.6 million
Mar 15, 2022 $5.91
+0.43%
$5.82 billion $5.09 million
Mar 14, 2022 $5.88
+1.13%
$5.8 billion $5.69 million
Mar 13, 2022 $5.82
-0.16%
$5.74 billion $4.68 million
Mar 12, 2022 $5.83
-0.28%
$5.75 billion $4.24 million
Mar 11, 2022 $5.84
+0.20%
$5.76 billion $4.78 million
Mar 10, 2022 $5.83
+0.07%
$5.75 billion $4.77 million
Mar 9, 2022 $5.83
+3.16%
$5.75 billion $5.04 million
Mar 8, 2022 $5.65
+4.67%
$5.57 billion $4.32 million
Mar 7, 2022 $5.4
+0.75%
$5.32 billion $4.79 million
Mar 6, 2022 $5.36
+0.18%
$5.28 billion $4.36 million
Mar 5, 2022 $5.35
-3.24%
$5.27 billion $4.59 million