LEO Historical Data

LEO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $5.5
+0.49%
$5.43 billion $4.58 million
Jun 11, 2022 $5.48
-0.34%
$5.4 billion $4.84 million
Jun 10, 2022 $5.5
+1.34%
$5.42 billion $4.92 million
Jun 9, 2022 $5.42
+1.50%
$5.35 billion $4.31 million
Jun 8, 2022 $5.34
+1.10%
$5.27 billion $4.55 million
Jun 7, 2022 $5.29
+3.53%
$5.21 billion $4.63 million
Jun 6, 2022 $5.11
+0.96%
$5.03 billion $4.45 million
Jun 5, 2022 $5.06
+2.08%
$4.99 billion $3.74 million
Jun 4, 2022 $4.95
+1.92%
$4.88 billion $4.04 million
Jun 3, 2022 $4.86
-1.18%
$4.79 billion $4.05 million
Jun 2, 2022 $4.92
+1.00%
$4.85 billion $4.03 million
Jun 1, 2022 $4.87
-8.30%
$4.8 billion $4.94 million
May 31, 2022 $5.31
+1.69%
$5.24 billion $4.59 million
May 30, 2022 $5.22
+2.62%
$5.15 billion $4.9 million
May 29, 2022 $5.09
+0.79%
$5.02 billion $4.35 million
May 28, 2022 $5.05
+3.43%
$4.98 billion $4.41 million
May 27, 2022 $4.88
+0.32%
$4.81 billion $4.14 million
May 26, 2022 $4.87
-0.25%
$4.8 billion $4.24 million
May 25, 2022 $4.88
+0.53%
$4.81 billion $4.35 million
May 24, 2022 $4.85
-0.77%
$4.78 billion $3.87 million
May 23, 2022 $4.89
+0.23%
$4.82 billion $4.62 million
May 22, 2022 $4.88
-0.57%
$4.81 billion $4.25 million
May 21, 2022 $4.91
-1.49%
$4.84 billion $4.41 million
May 20, 2022 $4.98
-0.26%
$4.91 billion $4.47 million
May 19, 2022 $5
+1.74%
$4.93 billion $4.59 million
May 18, 2022 $4.91
-0.87%
$4.84 billion $4.5 million
May 17, 2022 $4.95
+0.78%
$4.88 billion $4.51 million
May 16, 2022 $4.91
-1.11%
$4.85 billion $5.02 million
May 15, 2022 $4.97
-0.16%
$4.9 billion $5.49 million
May 14, 2022 $4.98
-0.94%
$4.91 billion $4.7 million
May 13, 2022 $5.02
-1.55%
$4.95 billion $5.42 million
May 12, 2022 $5.1
-2.72%
$5.03 billion $6.25 million
May 11, 2022 $5.25
-3.48%
$5.17 billion $7.9 million
May 10, 2022 $5.44
+5.06%
$5.36 billion $5.26 million
May 9, 2022 $5.17
-2.84%
$5.1 billion $5.65 million
May 8, 2022 $5.33
+0.88%
$5.25 billion $4.51 million
May 7, 2022 $5.28
-1.74%
$5.21 billion $4.91 million
May 6, 2022 $5.37
+4.47%
$5.3 billion $4.56 million
May 5, 2022 $5.14
-8.73%
$5.07 billion $5.89 million
May 4, 2022 $5.64
+0.28%
$5.56 billion $4.8 million
May 3, 2022 $5.62
-2.08%
$5.54 billion $4.74 million
May 2, 2022 $5.74
+3.10%
$5.66 billion $4.51 million
May 1, 2022 $5.57
-1.80%
$5.49 billion $4.9 million
Apr 30, 2022 $5.67
-0.88%
$5.59 billion $5.52 million
Apr 29, 2022 $5.72
+0.01%
$5.64 billion $4.51 million
Apr 28, 2022 $5.72
-1.30%
$5.64 billion $5.78 million
Apr 27, 2022 $5.79
-0.64%
$5.71 billion $4.8 million
Apr 26, 2022 $5.83
-1.91%
$5.75 billion $4.94 million
Apr 25, 2022 $5.95
+1.67%
$5.86 billion $5.37 million
Apr 24, 2022 $5.85
-0.32%
$5.77 billion $4.92 million