LEO Historical Data

LEO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $5.19
+3.48%
$5.11 billion $1.53 million
Jul 31, 2022 $5.01
-1.02%
$4.94 billion $2.65 million
Jul 30, 2022 $5.06
-1.68%
$4.99 billion $2.43 million
Jul 29, 2022 $5.15
-3.21%
$5.08 billion $2.29 million
Jul 28, 2022 $5.32
+2.39%
$5.24 billion $14.53 million
Jul 27, 2022 $5.2
+1.92%
$5.12 billion $26.02 million
Jul 26, 2022 $5.1
+1.07%
$5.03 billion $11.53 million
Jul 25, 2022 $5.04
-2.96%
$4.97 billion $1.89 million
Jul 24, 2022 $5.2
-0.48%
$5.13 billion $1.87 million
Jul 23, 2022 $5.22
-3.19%
$5.15 billion $2.29 million
Jul 22, 2022 $5.4
+0.45%
$5.32 billion $2.27 million
Jul 21, 2022 $5.37
+2.76%
$5.3 billion $2.43 million
Jul 20, 2022 $5.23
-1.89%
$5.15 billion $2.23 million
Jul 19, 2022 $5.33
-1.93%
$5.25 billion $3.3 million
Jul 18, 2022 $5.43
+3.72%
$5.36 billion $2.79 million
Jul 17, 2022 $5.24
-2.78%
$5.16 billion $2.19 million
Jul 16, 2022 $5.39
+1.86%
$5.31 billion $2.21 million
Jul 15, 2022 $5.29
-2.04%
$5.21 billion $3.2 million
Jul 14, 2022 $5.4
+1.93%
$5.32 billion $2.63 million
Jul 13, 2022 $5.3
-0.88%
$5.22 billion $2.98 million
Jul 12, 2022 $5.34
-0.16%
$5.27 billion $2.39 million
Jul 11, 2022 $5.35
-5.19%
$5.28 billion $2.36 million
Jul 10, 2022 $5.64
-1.18%
$5.57 billion $2.5 million
Jul 9, 2022 $5.71
+0.04%
$5.63 billion $2.66 million
Jul 8, 2022 $5.71
-1.38%
$5.63 billion $1.61 million
Jul 7, 2022 $5.79
-0.54%
$5.71 billion $2.93 million
Jul 6, 2022 $5.82
+1.65%
$5.74 billion $2.53 million
Jul 5, 2022 $5.73
-0.52%
$5.65 billion $2.61 million
Jul 4, 2022 $5.76
+0.62%
$5.68 billion $4.86 million
Jul 3, 2022 $5.72
+0.41%
$5.64 billion $5.12 million
Jul 2, 2022 $5.7
-1.18%
$5.62 billion $5.75 million
Jul 1, 2022 $5.76
-1.82%
$5.68 billion $6.48 million
Jun 30, 2022 $5.87
-0.43%
$5.79 billion $7.4 million
Jun 29, 2022 $5.9
+2.88%
$5.81 billion $5.62 million
Jun 28, 2022 $5.73
+0.14%
$5.65 billion $4.79 million
Jun 27, 2022 $5.72
-2.65%
$5.64 billion $5.47 million
Jun 26, 2022 $5.88
-0.04%
$5.8 billion $4.99 million
Jun 25, 2022 $5.88
+1.10%
$5.8 billion $5.31 million
Jun 24, 2022 $5.82
+0.23%
$5.74 billion $5.45 million
Jun 23, 2022 $5.81
+0.10%
$5.72 billion $5.46 million
Jun 22, 2022 $5.8
+3.85%
$5.72 billion $5.21 million
Jun 21, 2022 $5.59
+2.90%
$5.51 billion $5.7 million
Jun 20, 2022 $5.43
+5.29%
$5.35 billion $4.76 million
Jun 19, 2022 $5.16
+2.21%
$5.08 billion $4.89 million
Jun 18, 2022 $5.04
+0.74%
$4.97 billion $7.63 million
Jun 17, 2022 $5.01
-0.40%
$4.94 billion $4.05 million
Jun 16, 2022 $5.03
+0.91%
$4.96 billion $3.95 million
Jun 15, 2022 $4.98
-7.26%
$4.91 billion $6.75 million
Jun 14, 2022 $5.37
+0.84%
$5.3 billion $4.98 million
Jun 13, 2022 $5.33
-3.23%
$5.25 billion $6.66 million