LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $4.76
+2.23%
$4.69 billion $2.43 million
Sep 19, 2022 $4.65
-0.20%
$4.59 billion $1.84 million
Sep 18, 2022 $4.66
-6.50%
$4.6 billion $2.34 million
Sep 17, 2022 $4.98
+1.05%
$4.91 billion $2.02 million
Sep 16, 2022 $4.93
+1.28%
$4.86 billion $2.38 million
Sep 15, 2022 $4.87
+0.22%
$4.8 billion $3.58 million
Sep 14, 2022 $4.86
-1.79%
$4.79 billion $2.91 million
Sep 13, 2022 $4.95
-1.73%
$4.88 billion $2.99 million
Sep 12, 2022 $5.04
-0.52%
$4.96 billion $3.04 million
Sep 11, 2022 $5.06
+1.79%
$4.99 billion $3.07 million
Sep 10, 2022 $4.97
-0.89%
$4.9 billion $3.13 million
Sep 9, 2022 $5.02
+0.60%
$4.95 billion $3.86 million
Sep 8, 2022 $4.99
-2.85%
$4.92 billion $3.37 million
Sep 7, 2022 $5.13
-0.13%
$5.06 billion $3.68 million
Sep 6, 2022 $5.14
+1.11%
$5.07 billion $2.86 million
Sep 5, 2022 $5.08
-3.16%
$5.01 billion $2.96 million
Sep 4, 2022 $5.25
+1.22%
$5.18 billion $2.76 million
Sep 3, 2022 $5.19
-3.63%
$5.11 billion $3.36 million
Sep 2, 2022 $5.38
-4.13%
$5.31 billion $2.91 million
Sep 1, 2022 $5.61
-2.96%
$5.54 billion $2.91 million
Aug 31, 2022 $5.79
+7.71%
$5.7 billion $3.04 million
Aug 30, 2022 $5.37
+1.86%
$5.3 billion $2.41 million
Aug 29, 2022 $5.27
+2.56%
$5.2 billion $2.7 million
Aug 28, 2022 $5.14
-0.20%
$5.07 billion $2.7 million
Aug 27, 2022 $5.15
+0.71%
$5.08 billion $2.36 million
Aug 26, 2022 $5.12
-1.00%
$5.04 billion $2.18 million
Aug 25, 2022 $5.17
-3.01%
$5.09 billion $2.18 million
Aug 24, 2022 $5.33
+0.20%
$5.25 billion $2.85 million
Aug 23, 2022 $5.32
+4.06%
$5.24 billion $2.68 million
Aug 22, 2022 $5.11
-0.91%
$5.04 billion $2.33 million
Aug 21, 2022 $5.16
+1.68%
$5.08 billion $2.54 million
Aug 20, 2022 $5.07
-2.53%
$5 billion $2.61 million
Aug 19, 2022 $5.2
-1.78%
$5.13 billion $2.31 million
Aug 18, 2022 $5.3
+0.46%
$5.22 billion $2.39 million
Aug 17, 2022 $5.27
+1.08%
$5.2 billion $1.98 million
Aug 16, 2022 $5.22
-2.88%
$5.14 billion $2.29 million
Aug 15, 2022 $5.37
+4.91%
$5.29 billion $2.51 million
Aug 14, 2022 $5.12
+4.85%
$5.05 billion $2.22 million
Aug 13, 2022 $4.88
+2.48%
$4.81 billion $1.81 million
Aug 12, 2022 $4.76
+1.85%
$4.7 billion $2.02 million
Aug 11, 2022 $4.68
-0.59%
$4.61 billion $2.37 million
Aug 10, 2022 $4.71
-5.02%
$4.64 billion $2.64 million
Aug 9, 2022 $4.95
+3.29%
$4.89 billion $3.16 million
Aug 8, 2022 $4.8
-2.06%
$4.73 billion $2.87 million
Aug 7, 2022 $4.9
-0.25%
$4.83 billion $2.87 million
Aug 6, 2022 $4.91
-0.78%
$4.84 billion $2.38 million
Aug 5, 2022 $4.95
-0.87%
$4.88 billion $2.68 million
Aug 4, 2022 $4.99
+0.11%
$4.92 billion $2.9 million
Aug 3, 2022 $4.99
-0.58%
$4.92 billion $3.42 million
Aug 2, 2022 $5.02
-3.28%
$4.95 billion $2.5 million