LEO Historical Data

LEO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $4
-3.69%
$3.73 billion $5.09 million
Nov 8, 2022 $4.15
-0.11%
$3.88 billion $3.72 million
Nov 7, 2022 $4.16
-0.40%
$3.88 billion $2.43 million
Nov 6, 2022 $4.17
-3.58%
$3.9 billion $2.99 million
Nov 5, 2022 $4.33
+1.03%
$4.04 billion $2.75 million
Nov 4, 2022 $4.29
-8.78%
$4 billion $3.38 million
Nov 3, 2022 $4.7
+0.70%
$4.39 billion $2.52 million
Nov 2, 2022 $4.66
+2.60%
$4.35 billion $2.52 million
Nov 1, 2022 $4.55
+0.89%
$4.24 billion $2.69 million
Oct 31, 2022 $4.51
+1.03%
$4.21 billion $2.15 million
Oct 30, 2022 $4.46
-0.80%
$4.16 billion $2.61 million
Oct 29, 2022 $4.5
+1.40%
$4.2 billion $3.46 million
Oct 28, 2022 $4.43
+1.63%
$4.14 billion $2.11 million
Oct 27, 2022 $4.36
+1.40%
$4.07 billion $2.66 million
Oct 26, 2022 $4.3
+3.52%
$4.02 billion $2.9 million
Oct 25, 2022 $4.16
+1.89%
$3.88 billion $3.24 million
Oct 24, 2022 $4.08
-1.77%
$3.81 billion $3.19 million
Oct 23, 2022 $4.15
+1.18%
$3.88 billion $2.29 million
Oct 22, 2022 $4.11
+0.69%
$3.83 billion $6.1 million
Oct 21, 2022 $4.08
-0.50%
$3.81 billion $2.53 million
Oct 20, 2022 $4.1
-1.11%
$3.83 billion $3 million
Oct 19, 2022 $4.14
-3.87%
$3.87 billion $2.42 million
Oct 18, 2022 $4.31
-4.36%
$4.02 billion $3.26 million
Oct 17, 2022 $4.51
+0.53%
$4.21 billion $3.39 million
Oct 16, 2022 $4.48
+0.34%
$4.19 billion $2.29 million
Oct 15, 2022 $4.47
+0.73%
$4.17 billion $2.24 million
Oct 14, 2022 $4.44
+4.79%
$4.14 billion $2.41 million
Oct 13, 2022 $4.23
+2.12%
$3.95 billion $2.42 million
Oct 12, 2022 $4.15
+1.71%
$3.87 billion $1.85 million
Oct 11, 2022 $4.08
+0.15%
$3.81 billion $1.38 million
Oct 10, 2022 $4.07
-1.13%
$3.8 billion $1.58 million
Oct 9, 2022 $4.12
+0.48%
$3.84 billion $1.63 million
Oct 8, 2022 $4.1
-0.63%
$3.83 billion $1.5 million
Oct 7, 2022 $4.12
+1.44%
$3.85 billion $1.67 million
Oct 6, 2022 $4.06
-3.70%
$3.8 billion $2.03 million
Oct 5, 2022 $4.22
+1.19%
$3.94 billion $2.03 million
Oct 4, 2022 $4.17
+0.12%
$3.9 billion $1.64 million
Oct 3, 2022 $4.17
+2.75%
$3.89 billion $1.55 million
Oct 2, 2022 $4.05
-1.46%
$3.79 billion $1.66 million
Oct 1, 2022 $4.11
-1.68%
$3.84 billion $2.67 million
Sep 30, 2022 $4.19
-0.84%
$3.91 billion $2.71 million
Sep 29, 2022 $4.22
+2.49%
$3.94 billion $1.81 million
Sep 28, 2022 $4.12
-0.23%
$4.06 billion $1.6 million
Sep 27, 2022 $4.13
+1.36%
$4.07 billion $2.38 million
Sep 26, 2022 $4.07
-0.84%
$4.01 billion $2.17 million
Sep 25, 2022 $4.11
-3.58%
$4.05 billion $2.23 million
Sep 24, 2022 $4.26
-0.37%
$4.2 billion $1.92 million
Sep 23, 2022 $4.28
-13.09%
$4.22 billion $4.24 million
Sep 22, 2022 $4.92
+13.61%
$4.85 billion $2.35 million
Sep 21, 2022 $4.33
-8.95%
$-- $5.74 million