LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $9.73
-0.55%
$8.95 billion $201,448
Jul 19, 2026 $9.78
-0.36%
$9 billion $159,563
Jul 18, 2026 $9.82
-0.03%
$9.03 billion $291,685
Jul 17, 2026 $9.82
+0.10%
$9.04 billion $151,958
Jul 16, 2026 $9.81
-0.09%
$9.03 billion $118,944
Jul 15, 2026 $9.82
+1.54%
$9.03 billion $257,501
Jul 14, 2026 $9.67
+1.36%
$8.89 billion $392,127
Jul 13, 2026 $9.54
-0.02%
$8.78 billion $232,971
Jul 12, 2026 $9.54
+0.14%
$8.78 billion $286,794
Jul 11, 2026 $9.53
+0.80%
$8.75 billion $519,699
Jul 10, 2026 $9.45
-1.07%
$8.7 billion $904,041
Jul 9, 2026 $9.55
+0.69%
$8.79 billion $765,129
Jul 8, 2026 $9.49
+1.40%
$8.73 billion $409,898
Jul 7, 2026 $9.36
-0.49%
$8.61 billion $161,522
Jul 6, 2026 $9.4
+1.18%
$8.65 billion $308,724
Jul 5, 2026 $9.29
+0.38%
$8.55 billion $430,689
Jul 4, 2026 $9.26
+0.25%
$8.52 billion $172,228
Jul 3, 2026 $9.24
+0.82%
$8.5 billion $292,476
Jul 2, 2026 $9.16
-0.82%
$8.43 billion $517,845
Jul 1, 2026 $9.24
-0.46%
$8.5 billion $1.16 million
Jun 30, 2026 $9.28
-2.93%
$8.54 billion $1.23 million
Jun 29, 2026 $9.56
+1.35%
$8.8 billion $591,692
Jun 28, 2026 $9.43
+0.06%
$8.68 billion $589,052
Jun 27, 2026 $9.43
+1.25%
$8.68 billion $535,228
Jun 26, 2026 $9.31
-0.54%
$8.57 billion $1.08 million
Jun 25, 2026 $9.36
-0.81%
$8.61 billion $783,361
Jun 24, 2026 $9.44
-1.16%
$8.69 billion $612,194
Jun 23, 2026 $9.55
-0.44%
$8.79 billion $320,477
Jun 22, 2026 $9.59
-0.13%
$8.83 billion $671,688
Jun 21, 2026 $9.6
+0.29%
$8.84 billion $295,373
Jun 20, 2026 $9.58
+0.43%
$8.81 billion $204,876
Jun 19, 2026 $9.53
-0.76%
$8.77 billion $305,753
Jun 18, 2026 $9.61
-0.93%
$8.84 billion $298,797
Jun 17, 2026 $9.7
-0.15%
$8.93 billion $280,518
Jun 16, 2026 $9.71
-0.57%
$8.94 billion $247,962
Jun 15, 2026 $9.77
+0.12%
$8.99 billion $341,201
Jun 14, 2026 $9.76
+0.51%
$8.98 billion $544,174
Jun 13, 2026 $9.71
+1.15%
$8.93 billion $378,234
Jun 12, 2026 $9.6
+0.82%
$8.83 billion $281,674
Jun 11, 2026 $9.52
-0.13%
$8.76 billion $391,620
Jun 10, 2026 $9.53
+0.56%
$8.77 billion $366,781
Jun 9, 2026 $9.48
+0.64%
$8.72 billion $314,950
Jun 8, 2026 $9.42
-1.96%
$8.67 billion $1.76 million
Jun 7, 2026 $9.61
+1.48%
$8.84 billion $1.14 million
Jun 6, 2026 $9.47
-1.34%
$8.71 billion $1.14 million
Jun 5, 2026 $9.59
-3.31%
$8.83 billion $3.72 million
Jun 4, 2026 $9.92
-0.21%
$9.13 billion $244,023
Jun 3, 2026 $9.94
-0.31%
$9.15 billion $557,756
Jun 2, 2026 $9.97
+0.09%
$9.18 billion $227,776
Jun 1, 2026 $9.96
-0.37%
$9.17 billion $318,499