LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $3.51
-1.18%
$3.27 billion $2.3 million
Dec 28, 2022 $3.55
-1.34%
$3.31 billion $2.35 million
Dec 27, 2022 $3.6
+0.75%
$3.35 billion $2.22 million
Dec 26, 2022 $3.57
-1.24%
$3.33 billion $2.02 million
Dec 25, 2022 $3.61
-1.12%
$3.37 billion $2.54 million
Dec 24, 2022 $3.65
-0.87%
$3.41 billion $1.94 million
Dec 23, 2022 $3.69
-1.43%
$3.44 billion $2.1 million
Dec 22, 2022 $3.74
+1.43%
$3.49 billion $1.72 million
Dec 21, 2022 $3.69
-0.46%
$3.44 billion $1.79 million
Dec 20, 2022 $3.71
-1.72%
$3.46 billion $2.35 million
Dec 19, 2022 $3.77
-5.24%
$3.52 billion $2.11 million
Dec 18, 2022 $3.98
+0.06%
$3.71 billion $1.48 million
Dec 17, 2022 $3.98
+7.52%
$3.71 billion $2.91 million
Dec 16, 2022 $3.7
+0.31%
$3.45 billion $2.04 million
Dec 15, 2022 $3.69
-2.01%
$3.44 billion $1.88 million
Dec 14, 2022 $3.76
+1.41%
$3.51 billion $1.41 million
Dec 13, 2022 $3.71
-0.32%
$3.46 billion $1.92 million
Dec 12, 2022 $3.72
-1.66%
$3.47 billion $1.82 million
Dec 11, 2022 $3.79
+1.20%
$3.53 billion $2.21 million
Dec 10, 2022 $3.74
-0.14%
$3.49 billion $1.77 million
Dec 9, 2022 $3.75
-1.95%
$3.5 billion $2.19 million
Dec 8, 2022 $3.82
+0.77%
$3.56 billion $1.96 million
Dec 7, 2022 $3.79
-0.68%
$3.54 billion $2.06 million
Dec 6, 2022 $3.82
+0.76%
$3.56 billion $2.12 million
Dec 5, 2022 $3.79
-0.55%
$3.53 billion $3.43 million
Dec 4, 2022 $3.81
+0.58%
$3.55 billion $3.14 million
Dec 3, 2022 $3.79
-3.93%
$3.53 billion $3.25 million
Dec 2, 2022 $3.94
+1.94%
$3.68 billion $3.13 million
Dec 1, 2022 $3.87
-1.34%
$3.61 billion $3.4 million
Nov 30, 2022 $3.92
+3.92%
$3.66 billion $2.89 million
Nov 29, 2022 $3.77
-0.87%
$3.52 billion $3.13 million
Nov 28, 2022 $3.81
-9.64%
$3.55 billion $3.34 million
Nov 27, 2022 $4.21
+4.24%
$3.93 billion $2.93 million
Nov 26, 2022 $4.04
+4.35%
$3.77 billion $2.54 million
Nov 25, 2022 $3.87
-8.16%
$3.61 billion $2.93 million
Nov 24, 2022 $4.22
-0.30%
$3.93 billion $2.6 million
Nov 23, 2022 $4.23
+11.50%
$3.95 billion $2.77 million
Nov 22, 2022 $3.79
-2.87%
$3.54 billion $3.21 million
Nov 21, 2022 $3.91
-11.36%
$3.64 billion $2.85 million
Nov 20, 2022 $4.41
+4.40%
$4.11 billion $2.77 million
Nov 19, 2022 $4.22
-0.27%
$3.94 billion $3.16 million
Nov 18, 2022 $4.23
+4.91%
$3.95 billion $3.17 million
Nov 17, 2022 $4.03
+4.86%
$3.76 billion $4.8 million
Nov 16, 2022 $3.85
+1.37%
$3.59 billion $3.86 million
Nov 15, 2022 $3.79
+0.42%
$3.54 billion $4.01 million
Nov 14, 2022 $3.78
-4.11%
$3.53 billion $5.17 million
Nov 13, 2022 $3.94
+1.92%
$3.68 billion $3.72 million
Nov 12, 2022 $3.87
+2.42%
$3.61 billion $2.41 million
Nov 11, 2022 $3.77
-5.46%
$3.52 billion $3.25 million
Nov 10, 2022 $3.99
-0.15%
$3.73 billion $3.87 million