LEO Historical Data

LEO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $3.36
+0.68%
$3.13 billion $1.81 million
Feb 16, 2023 $3.33
-1.97%
$3.11 billion $1.61 million
Feb 15, 2023 $3.4
+1.03%
$3.17 billion $1.69 million
Feb 14, 2023 $3.37
-1.51%
$3.14 billion $1.75 million
Feb 13, 2023 $3.42
+1.63%
$3.18 billion $1.46 million
Feb 12, 2023 $3.36
+0.28%
$3.13 billion $1.4 million
Feb 11, 2023 $3.35
+0.07%
$3.12 billion $1.56 million
Feb 10, 2023 $3.35
-0.32%
$3.12 billion $1.35 million
Feb 9, 2023 $3.36
-0.06%
$3.13 billion $1.48 million
Feb 8, 2023 $3.36
-0.13%
$3.13 billion $1.55 million
Feb 7, 2023 $3.37
-0.25%
$3.14 billion $1.57 million
Feb 6, 2023 $3.38
-5.61%
$3.15 billion $2.07 million
Feb 5, 2023 $3.58
+4.20%
$3.33 billion $1.51 million
Feb 4, 2023 $3.43
+1.38%
$3.2 billion $1.35 million
Feb 3, 2023 $3.39
+1.07%
$3.16 billion $1.32 million
Feb 2, 2023 $3.35
-0.68%
$3.12 billion $1.91 million
Feb 1, 2023 $3.37
-4.99%
$3.14 billion $2.02 million
Jan 31, 2023 $3.55
-1.01%
$3.31 billion $1.77 million
Jan 30, 2023 $3.59
-2.66%
$3.34 billion $1.98 million
Jan 29, 2023 $3.68
-2.26%
$3.43 billion $2.17 million
Jan 28, 2023 $3.77
-2.07%
$3.51 billion $2.25 million
Jan 27, 2023 $3.85
+5.56%
$3.59 billion $2.03 million
Jan 26, 2023 $3.65
+3.11%
$3.4 billion $2.03 million
Jan 25, 2023 $3.54
+2.26%
$3.3 billion $1.76 million
Jan 24, 2023 $3.46
-0.20%
$3.22 billion $1.19 million
Jan 23, 2023 $3.47
+0.05%
$3.23 billion $1.32 million
Jan 22, 2023 $3.46
-0.31%
$3.23 billion $1.78 million
Jan 21, 2023 $3.48
+0.19%
$3.24 billion $1.87 million
Jan 20, 2023 $3.47
-0.39%
$3.23 billion $1.96 million
Jan 19, 2023 $3.48
+0.26%
$3.25 billion $1.35 million
Jan 18, 2023 $3.47
+0.55%
$3.24 billion $1.88 million
Jan 17, 2023 $3.45
-1.93%
$3.22 billion $1.73 million
Jan 16, 2023 $3.52
+1.34%
$3.28 billion $2.05 million
Jan 15, 2023 $3.48
+0.91%
$3.24 billion $1.38 million
Jan 14, 2023 $3.44
-1.16%
$3.21 billion $2.27 million
Jan 13, 2023 $3.48
+1.09%
$3.25 billion $1.36 million
Jan 12, 2023 $3.45
-1.73%
$3.21 billion $1.87 million
Jan 11, 2023 $3.51
+1.31%
$3.27 billion $1.57 million
Jan 10, 2023 $3.46
+0.15%
$3.23 billion $1.71 million
Jan 9, 2023 $3.46
-0.26%
$3.22 billion $2.08 million
Jan 8, 2023 $3.47
-0.02%
$3.23 billion $1.48 million
Jan 7, 2023 $3.47
-0.54%
$3.23 billion $1.79 million
Jan 6, 2023 $3.49
-0.91%
$3.25 billion $2.06 million
Jan 5, 2023 $3.52
+0.30%
$3.28 billion $1.51 million
Jan 4, 2023 $3.51
+0.30%
$3.27 billion $2.31 million
Jan 3, 2023 $3.5
+0.18%
$3.26 billion $1.62 million
Jan 2, 2023 $3.49
-0.74%
$3.25 billion $1.48 million
Jan 1, 2023 $3.52
-2.46%
$3.28 billion $1.66 million
Dec 31, 2022 $3.61
+3.10%
$3.36 billion $1.57 million
Dec 30, 2022 $3.5
-0.24%
$3.26 billion $2.21 million