LEO Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $3.37
-0.15%
$3.13 billion $2.09 million
Apr 7, 2023 $3.37
-0.98%
$3.14 billion $2.19 million
Apr 6, 2023 $3.41
+0.90%
$3.17 billion $2.13 million
Apr 5, 2023 $3.38
-0.28%
$3.14 billion $2.11 million
Apr 4, 2023 $3.38
-1.19%
$3.15 billion $2.18 million
Apr 3, 2023 $3.43
+0.72%
$3.19 billion $2.04 million
Apr 2, 2023 $3.4
+0.07%
$3.17 billion $1.52 million
Apr 1, 2023 $3.4
-2.42%
$3.16 billion $1.77 million
Mar 31, 2023 $3.48
+0.86%
$3.24 billion $1.56 million
Mar 30, 2023 $3.45
+2.06%
$3.21 billion $1.49 million
Mar 29, 2023 $3.38
-0.40%
$3.15 billion $1.58 million
Mar 28, 2023 $3.4
+0.37%
$3.16 billion $1.56 million
Mar 27, 2023 $3.38
-2.53%
$3.15 billion $1.7 million
Mar 26, 2023 $3.47
+2.92%
$3.23 billion $1.72 million
Mar 25, 2023 $3.37
-2.59%
$3.14 billion $1.88 million
Mar 24, 2023 $3.46
+2.46%
$3.22 billion $1.83 million
Mar 23, 2023 $3.38
+0.35%
$3.15 billion $1.62 million
Mar 22, 2023 $3.37
-2.63%
$3.14 billion $1.83 million
Mar 21, 2023 $3.46
+3.14%
$3.22 billion $1.98 million
Mar 20, 2023 $3.35
-0.57%
$3.12 billion $1.52 million
Mar 19, 2023 $3.37
+0.10%
$3.14 billion $1.79 million
Mar 18, 2023 $3.37
-2.91%
$3.14 billion $2.15 million
Mar 17, 2023 $3.47
+3.54%
$3.23 billion $1.6 million
Mar 16, 2023 $3.35
-0.95%
$3.12 billion $1.44 million
Mar 15, 2023 $3.38
+1.39%
$3.15 billion $1.8 million
Mar 14, 2023 $3.34
-0.79%
$3.11 billion $1.74 million
Mar 13, 2023 $3.36
-9.56%
$3.13 billion $3.12 million
Mar 12, 2023 $3.72
+5.81%
$3.46 billion $2.02 million
Mar 11, 2023 $3.52
+1.40%
$3.27 billion $1.69 million
Mar 10, 2023 $3.47
+2.28%
$3.23 billion $2.07 million
Mar 9, 2023 $3.39
+0.91%
$3.16 billion $1.73 million
Mar 8, 2023 $3.36
-0.52%
$3.13 billion $1.55 million
Mar 7, 2023 $3.38
+0.38%
$3.15 billion $1.3 million
Mar 6, 2023 $3.36
+0.16%
$3.13 billion $1.17 million
Mar 5, 2023 $3.36
-1.28%
$3.13 billion $1.76 million
Mar 4, 2023 $3.4
+1.30%
$3.17 billion $1.47 million
Mar 3, 2023 $3.36
+1.01%
$3.13 billion $1.61 million
Mar 2, 2023 $3.33
-0.61%
$3.1 billion $1.5 million
Mar 1, 2023 $3.35
+0.25%
$3.12 billion $1.66 million
Feb 28, 2023 $3.34
+0.43%
$3.11 billion $1.8 million
Feb 27, 2023 $3.32
-0.11%
$3.1 billion $1.44 million
Feb 26, 2023 $3.33
-0.49%
$3.1 billion $1.84 million
Feb 25, 2023 $3.34
-1.10%
$3.11 billion $1.83 million
Feb 24, 2023 $3.38
+1.12%
$3.15 billion $1.56 million
Feb 23, 2023 $3.34
-0.52%
$3.11 billion $1.49 million
Feb 22, 2023 $3.36
-1.49%
$3.13 billion $2.14 million
Feb 21, 2023 $3.41
+2.15%
$3.18 billion $1.87 million
Feb 20, 2023 $3.34
-0.15%
$3.11 billion $1.54 million
Feb 19, 2023 $3.34
-0.50%
$3.12 billion $1.74 million
Feb 18, 2023 $3.36
+0.18%
$3.13 billion $1.47 million