LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $3.59
+0.38%
$3.34 billion $1.64 million
May 27, 2023 $3.58
+1.41%
$3.33 billion $1.28 million
May 26, 2023 $3.53
-1.16%
$3.28 billion $2.19 million
May 25, 2023 $3.57
+0.08%
$3.32 billion $1.29 million
May 24, 2023 $3.57
+1.17%
$3.32 billion $1.48 million
May 23, 2023 $3.53
+0.31%
$3.28 billion $1.59 million
May 22, 2023 $3.51
-2.64%
$3.27 billion $1.37 million
May 21, 2023 $3.61
-1.52%
$3.36 billion $1.53 million
May 20, 2023 $3.67
+2.23%
$3.41 billion $1.63 million
May 19, 2023 $3.59
+0.67%
$3.34 billion $1.3 million
May 18, 2023 $3.56
-0.54%
$3.31 billion $1.23 million
May 17, 2023 $3.58
+1.92%
$3.33 billion $1.22 million
May 16, 2023 $3.51
-0.07%
$3.27 billion $1.21 million
May 15, 2023 $3.52
-4.00%
$3.27 billion $1.57 million
May 14, 2023 $3.66
+0.58%
$3.41 billion $1.17 million
May 13, 2023 $3.64
+3.14%
$3.39 billion $1.59 million
May 12, 2023 $3.53
-0.33%
$3.28 billion $1.34 million
May 11, 2023 $3.54
-1.37%
$3.3 billion $1.41 million
May 10, 2023 $3.59
+1.62%
$3.34 billion $1.39 million
May 9, 2023 $3.53
+0.57%
$3.29 billion $1.11 million
May 8, 2023 $3.51
+0.28%
$3.27 billion $1.24 million
May 7, 2023 $3.5
-1.08%
$3.26 billion $1.43 million
May 6, 2023 $3.54
-0.02%
$3.3 billion $1.23 million
May 5, 2023 $3.54
-0.45%
$3.3 billion $1.55 million
May 4, 2023 $3.56
-3.68%
$3.31 billion $2.19 million
May 3, 2023 $3.69
+1.50%
$3.44 billion $1.38 million
May 2, 2023 $3.64
+0.91%
$3.39 billion $1.58 million
May 1, 2023 $3.61
+0.92%
$3.36 billion $1.38 million
Apr 30, 2023 $3.57
-0.32%
$3.33 billion $1.28 million
Apr 29, 2023 $3.59
+1.60%
$3.34 billion $1.34 million
Apr 28, 2023 $3.53
+0.85%
$3.28 billion $1.54 million
Apr 27, 2023 $3.5
-1.38%
$3.26 billion $1.66 million
Apr 26, 2023 $3.55
+0.81%
$3.3 billion $1.82 million
Apr 25, 2023 $3.52
-1.17%
$3.28 billion $1.36 million
Apr 24, 2023 $3.56
+0.40%
$3.31 billion $1.42 million
Apr 23, 2023 $3.55
+0.11%
$3.3 billion $1.55 million
Apr 22, 2023 $3.54
+1.73%
$3.3 billion $1.54 million
Apr 21, 2023 $3.48
-0.84%
$3.24 billion $1.13 million
Apr 20, 2023 $3.51
+2.43%
$3.27 billion $1.37 million
Apr 19, 2023 $3.43
+0.07%
$3.19 billion $1.53 million
Apr 18, 2023 $3.43
-0.77%
$3.19 billion $1.18 million
Apr 17, 2023 $3.45
+0.19%
$3.21 billion $1.51 million
Apr 16, 2023 $3.45
+1.21%
$3.21 billion $1.26 million
Apr 15, 2023 $3.41
-0.93%
$3.17 billion $1.97 million
Apr 14, 2023 $3.44
+1.44%
$3.2 billion $1.34 million
Apr 13, 2023 $3.39
+0.18%
$3.15 billion $1.7 million
Apr 12, 2023 $3.38
+0.46%
$3.15 billion $1.36 million
Apr 11, 2023 $3.37
-0.73%
$3.13 billion $1.56 million
Apr 10, 2023 $3.39
-1.05%
$3.16 billion $1.66 million
Apr 9, 2023 $3.43
+1.80%
$3.19 billion $1.49 million