LEO Historical Data

LEO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $4.02
-0.68%
$3.73 billion $2.47 million
Jul 16, 2023 $4.04
+0.19%
$3.76 billion $2.72 million
Jul 15, 2023 $4.04
+0.60%
$3.75 billion $1.37 million
Jul 14, 2023 $4.01
-3.87%
$3.73 billion $2.49 million
Jul 13, 2023 $4.17
+1.82%
$3.88 billion $2.13 million
Jul 12, 2023 $4.1
-0.34%
$3.81 billion $1.92 million
Jul 11, 2023 $4.11
+1.57%
$3.82 billion $1.57 million
Jul 10, 2023 $4.05
+1.75%
$3.76 billion $2.6 million
Jul 9, 2023 $3.98
+2.28%
$3.7 billion $2.09 million
Jul 8, 2023 $3.89
+2.07%
$3.62 billion $2.5 million
Jul 7, 2023 $3.81
+4.61%
$3.54 billion $1.66 million
Jul 6, 2023 $3.64
-6.25%
$3.39 billion $2.13 million
Jul 5, 2023 $3.89
-1.00%
$3.61 billion $2.72 million
Jul 4, 2023 $3.93
+3.15%
$3.65 billion $1.35 million
Jul 3, 2023 $3.81
-1.67%
$3.54 billion $2.51 million
Jul 2, 2023 $3.87
-7.01%
$3.6 billion $1.87 million
Jul 1, 2023 $4.16
+2.69%
$3.87 billion $2.31 million
Jun 30, 2023 $4.05
-1.15%
$3.77 billion $2.79 million
Jun 29, 2023 $4.1
+2.83%
$3.81 billion $1.07 million
Jun 28, 2023 $3.99
+2.89%
$3.71 billion $1.98 million
Jun 27, 2023 $3.88
-0.25%
$3.6 billion $2.4 million
Jun 26, 2023 $3.89
+0.88%
$3.61 billion $2.26 million
Jun 25, 2023 $3.85
-1.86%
$3.58 billion $1.47 million
Jun 24, 2023 $3.92
+2.36%
$3.65 billion $1.52 million
Jun 23, 2023 $3.83
+3.18%
$3.57 billion $1.42 million
Jun 22, 2023 $3.72
+3.95%
$3.46 billion $1.86 million
Jun 21, 2023 $3.57
+0.00%
$3.32 billion $1.52 million
Jun 20, 2023 $3.57
+1.27%
$3.32 billion $1.67 million
Jun 19, 2023 $3.53
+0.50%
$3.28 billion $1.15 million
Jun 18, 2023 $3.51
-0.06%
$3.27 billion $1.53 million
Jun 17, 2023 $3.51
-0.42%
$3.27 billion $1.5 million
Jun 16, 2023 $3.53
-0.04%
$3.28 billion $1.57 million
Jun 15, 2023 $3.53
-0.54%
$3.28 billion $1.63 million
Jun 14, 2023 $3.55
+1.11%
$3.3 billion $1.33 million
Jun 13, 2023 $3.51
+0.02%
$3.27 billion $1.59 million
Jun 12, 2023 $3.51
-0.90%
$3.26 billion $1.42 million
Jun 11, 2023 $3.54
+0.88%
$3.29 billion $1.54 million
Jun 10, 2023 $3.51
+0.12%
$3.27 billion $2.07 million
Jun 9, 2023 $3.51
-0.57%
$3.26 billion $1.8 million
Jun 8, 2023 $3.53
+0.52%
$3.28 billion $930,556
Jun 7, 2023 $3.51
-0.25%
$3.26 billion $1.06 million
Jun 6, 2023 $3.52
+0.04%
$3.27 billion $2.07 million
Jun 5, 2023 $3.52
-2.28%
$3.27 billion $1.14 million
Jun 4, 2023 $3.6
-0.27%
$3.35 billion $1.25 million
Jun 3, 2023 $3.61
+0.16%
$3.36 billion $1.5 million
Jun 2, 2023 $3.6
+2.03%
$3.35 billion $1.34 million
Jun 1, 2023 $3.53
+0.58%
$3.28 billion $1.37 million
May 31, 2023 $3.51
-0.10%
$3.26 billion $1.27 million
May 30, 2023 $3.51
-1.27%
$3.27 billion $1.21 million
May 29, 2023 $3.56
-0.93%
$3.31 billion $1.48 million