LEO Historical Data

LEO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $3.69
-0.25%
$3.43 billion $2.01 million
Sep 4, 2023 $3.7
-0.03%
$3.44 billion $1.98 million
Sep 3, 2023 $3.7
-5.77%
$3.44 billion $1.68 million
Sep 2, 2023 $3.92
-0.16%
$3.65 billion $1.36 million
Sep 1, 2023 $3.93
+0.71%
$3.65 billion $1.88 million
Aug 31, 2023 $3.9
-0.14%
$3.63 billion $2 million
Aug 30, 2023 $3.91
-0.34%
$3.63 billion $1.36 million
Aug 29, 2023 $3.92
+2.37%
$3.64 billion $1.36 million
Aug 28, 2023 $3.83
-0.98%
$3.56 billion $1.49 million
Aug 27, 2023 $3.87
+0.29%
$3.6 billion $1.5 million
Aug 26, 2023 $3.86
+0.36%
$3.59 billion $1.23 million
Aug 25, 2023 $3.84
+0.79%
$3.57 billion $1.79 million
Aug 24, 2023 $3.81
-2.21%
$3.54 billion $1.29 million
Aug 23, 2023 $3.9
+1.17%
$3.62 billion $1.13 million
Aug 22, 2023 $3.85
+1.75%
$3.58 billion $1.76 million
Aug 21, 2023 $3.79
-3.75%
$3.52 billion $1.83 million
Aug 20, 2023 $3.94
-0.31%
$3.66 billion $1.84 million
Aug 19, 2023 $3.95
+0.00%
$3.67 billion $1.19 million
Aug 18, 2023 $3.95
+1.26%
$3.67 billion $1.84 million
Aug 17, 2023 $3.9
-2.11%
$3.62 billion $1.75 million
Aug 16, 2023 $3.98
+0.67%
$3.7 billion $1.7 million
Aug 15, 2023 $3.96
-0.74%
$3.68 billion $1.99 million
Aug 14, 2023 $3.99
-0.47%
$3.71 billion $2.55 million
Aug 13, 2023 $4
+0.56%
$3.72 billion $2.54 million
Aug 12, 2023 $3.98
+0.69%
$3.7 billion $1.4 million
Aug 11, 2023 $3.95
-0.68%
$3.68 billion $1.99 million
Aug 10, 2023 $3.98
-0.35%
$3.7 billion $2.08 million
Aug 9, 2023 $4
-0.34%
$3.71 billion $2.83 million
Aug 8, 2023 $4.01
+0.09%
$3.73 billion $2.86 million
Aug 7, 2023 $4.01
+0.04%
$3.72 billion $2.47 million
Aug 6, 2023 $4
-0.41%
$3.72 billion $3.4 million
Aug 5, 2023 $4.02
-0.56%
$3.74 billion $2.35 million
Aug 4, 2023 $4.04
+0.29%
$3.76 billion $1.94 million
Aug 3, 2023 $4.03
+1.68%
$3.75 billion $2.39 million
Aug 2, 2023 $3.96
-0.74%
$3.69 billion $2.1 million
Aug 1, 2023 $3.99
+0.56%
$3.71 billion $1.32 million
Jul 31, 2023 $3.97
-0.10%
$3.69 billion $2.64 million
Jul 30, 2023 $3.98
-0.34%
$3.7 billion $2.66 million
Jul 29, 2023 $3.99
-0.14%
$3.71 billion $2.03 million
Jul 28, 2023 $3.99
-0.22%
$3.71 billion $1.88 million
Jul 27, 2023 $4
-0.21%
$3.72 billion $1.6 million
Jul 26, 2023 $4.01
+1.31%
$3.73 billion $2.24 million
Jul 25, 2023 $3.96
-0.92%
$3.68 billion $2.19 million
Jul 24, 2023 $4
-0.37%
$3.72 billion $2.17 million
Jul 23, 2023 $4.01
-1.20%
$3.73 billion $1.43 million
Jul 22, 2023 $4.06
-2.09%
$3.78 billion $2.83 million
Jul 21, 2023 $4.15
+2.02%
$3.86 billion $1.91 million
Jul 20, 2023 $4.06
+0.89%
$3.78 billion $2.15 million
Jul 19, 2023 $4.03
-0.53%
$3.75 billion $1.48 million
Jul 18, 2023 $4.05
+0.87%
$3.77 billion $1.95 million