LEO Historical Data

LEO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $4
+0.35%
$3.71 billion $2.21 million
Jan 31, 2024 $3.98
+2.60%
$3.69 billion $2.53 million
Jan 30, 2024 $3.88
-3.01%
$3.6 billion $3.02 million
Jan 29, 2024 $4
-0.42%
$3.71 billion $3.11 million
Jan 28, 2024 $4.02
-0.45%
$3.73 billion $2.12 million
Jan 27, 2024 $4.04
-0.43%
$3.74 billion $2.85 million
Jan 26, 2024 $4.05
+0.07%
$3.76 billion $1.76 million
Jan 25, 2024 $4.05
-1.08%
$3.76 billion $2.15 million
Jan 24, 2024 $4.09
+1.85%
$3.8 billion $2.56 million
Jan 23, 2024 $4.02
+2.05%
$3.73 billion $3.57 million
Jan 22, 2024 $3.94
-1.53%
$3.66 billion $2.2 million
Jan 21, 2024 $4
+0.34%
$3.71 billion $2.12 million
Jan 20, 2024 $3.99
-0.19%
$3.7 billion $2.05 million
Jan 19, 2024 $4
-0.23%
$3.71 billion $2.26 million
Jan 18, 2024 $4
+0.07%
$3.72 billion $1.46 million
Jan 17, 2024 $4
+0.04%
$3.71 billion $2.46 million
Jan 16, 2024 $4
+0.19%
$3.71 billion $2.01 million
Jan 15, 2024 $3.99
-0.61%
$3.7 billion $3 million
Jan 14, 2024 $4.02
-0.44%
$3.73 billion $1.82 million
Jan 13, 2024 $4.03
+0.39%
$3.74 billion $2.19 million
Jan 12, 2024 $4.02
-0.28%
$3.73 billion $3.26 million
Jan 11, 2024 $4.03
-1.20%
$3.74 billion $3.76 million
Jan 10, 2024 $4.08
+1.39%
$3.78 billion $2.59 million
Jan 9, 2024 $4.02
-1.14%
$3.73 billion $2.65 million
Jan 8, 2024 $4.07
+2.41%
$3.78 billion $2.96 million
Jan 7, 2024 $3.97
-2.00%
$3.69 billion $1.5 million
Jan 6, 2024 $4.05
-0.68%
$3.76 billion $1.95 million
Jan 5, 2024 $4.08
+0.74%
$3.79 billion $3.09 million
Jan 4, 2024 $4.05
-0.04%
$3.76 billion $2.48 million
Jan 3, 2024 $4.05
+1.85%
$3.76 billion $3.79 million
Jan 2, 2024 $3.98
-0.33%
$3.69 billion $2.17 million
Jan 1, 2024 $3.99
+0.72%
$3.71 billion $2.19 million
Dec 31, 2023 $3.97
-0.12%
$3.68 billion $3.04 million
Dec 30, 2023 $3.97
-0.28%
$3.68 billion $2.58 million
Dec 29, 2023 $3.98
+0.83%
$3.69 billion $3.39 million
Dec 28, 2023 $3.95
-0.66%
$3.66 billion $2.7 million
Dec 27, 2023 $3.97
+0.03%
$3.69 billion $3.37 million
Dec 26, 2023 $3.97
+0.20%
$3.69 billion $3.26 million
Dec 25, 2023 $3.96
+1.61%
$3.68 billion $2.86 million
Dec 24, 2023 $3.9
-1.07%
$3.62 billion $3.54 million
Dec 23, 2023 $3.94
-0.04%
$3.66 billion $2.72 million
Dec 22, 2023 $3.95
+1.89%
$3.66 billion $2.59 million
Dec 21, 2023 $3.87
-1.52%
$3.59 billion $2.43 million
Dec 20, 2023 $3.93
+2.68%
$3.65 billion $3.41 million
Dec 19, 2023 $3.83
+1.07%
$3.55 billion $2.04 million
Dec 18, 2023 $3.79
+0.76%
$3.52 billion $2.6 million
Dec 17, 2023 $3.76
+0.07%
$3.49 billion $2.57 million
Dec 16, 2023 $3.76
+2.24%
$3.49 billion $1.99 million
Dec 15, 2023 $3.68
+0.51%
$3.41 billion $2.23 million
Dec 14, 2023 $3.66
-0.48%
$3.39 billion $2.84 million