LEO Historical Data

LEO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $5.98
-1.17%
$5.54 billion $4.19 million
Mar 21, 2024 $6.05
-1.58%
$5.6 billion $5.29 million
Mar 20, 2024 $6.14
+1.33%
$5.69 billion $7.73 million
Mar 19, 2024 $6.06
-1.67%
$5.62 billion $6.39 million
Mar 18, 2024 $6.17
+0.57%
$5.72 billion $4.5 million
Mar 17, 2024 $6.13
+2.33%
$5.68 billion $6.58 million
Mar 16, 2024 $5.99
-1.55%
$5.55 billion $6.37 million
Mar 15, 2024 $6.09
+1.66%
$5.64 billion $6.4 million
Mar 14, 2024 $5.99
+0.48%
$5.55 billion $6.03 million
Mar 13, 2024 $5.96
+0.79%
$5.52 billion $5.35 million
Mar 12, 2024 $5.91
+1.59%
$5.48 billion $6.71 million
Mar 11, 2024 $5.82
+2.50%
$5.39 billion $6.09 million
Mar 10, 2024 $5.68
+0.54%
$5.26 billion $3.88 million
Mar 9, 2024 $5.65
-2.71%
$5.24 billion $5.18 million
Mar 8, 2024 $5.8
+4.78%
$5.38 billion $5.8 million
Mar 7, 2024 $5.54
+2.54%
$5.14 billion $5.98 million
Mar 6, 2024 $5.4
+1.33%
$5.01 billion $7.28 million
Mar 5, 2024 $5.33
+9.38%
$4.94 billion $8.17 million
Mar 4, 2024 $4.87
+1.72%
$4.52 billion $4.97 million
Mar 3, 2024 $4.79
+0.06%
$4.44 billion $4.87 million
Mar 2, 2024 $4.79
+0.55%
$4.44 billion $4.58 million
Mar 1, 2024 $4.76
+0.47%
$4.42 billion $5.09 million
Feb 29, 2024 $4.74
+11.16%
$4.4 billion $5.32 million
Feb 28, 2024 $4.26
-2.27%
$3.95 billion $5.49 million
Feb 27, 2024 $4.36
+1.04%
$4.05 billion $4.22 million
Feb 26, 2024 $4.32
+1.58%
$4.01 billion $3.54 million
Feb 25, 2024 $4.25
+1.27%
$3.94 billion $3.02 million
Feb 24, 2024 $4.2
+1.81%
$3.89 billion $2.49 million
Feb 23, 2024 $4.12
-0.04%
$3.82 billion $3.14 million
Feb 22, 2024 $4.13
+0.33%
$3.83 billion $3.93 million
Feb 21, 2024 $4.11
-4.13%
$3.81 billion $3.59 million
Feb 20, 2024 $4.29
+4.67%
$3.98 billion $3.18 million
Feb 19, 2024 $4.1
-0.67%
$3.8 billion $3.02 million
Feb 18, 2024 $4.13
-0.41%
$3.83 billion $1.88 million
Feb 17, 2024 $4.14
+0.81%
$3.84 billion $2.65 million
Feb 16, 2024 $4.11
-0.97%
$3.81 billion $2.81 million
Feb 15, 2024 $4.15
+0.02%
$3.85 billion $3.2 million
Feb 14, 2024 $4.15
+0.72%
$3.85 billion $2.87 million
Feb 13, 2024 $4.12
-0.75%
$3.82 billion $3.16 million
Feb 12, 2024 $4.15
+0.93%
$3.85 billion $3.19 million
Feb 11, 2024 $4.11
-0.79%
$3.81 billion $2.68 million
Feb 10, 2024 $4.14
+1.54%
$3.84 billion $2.48 million
Feb 9, 2024 $4.08
+0.23%
$3.79 billion $2.35 million
Feb 8, 2024 $4.07
-0.13%
$3.78 billion $2.6 million
Feb 7, 2024 $4.08
-0.21%
$3.78 billion $2.78 million
Feb 6, 2024 $4.09
+1.02%
$3.79 billion $2.47 million
Feb 5, 2024 $4.04
+0.75%
$3.75 billion $2.58 million
Feb 4, 2024 $4.01
+0.08%
$3.72 billion $1.88 million
Feb 3, 2024 $4.01
-1.04%
$3.72 billion $5.58 million
Feb 2, 2024 $4.05
+1.46%
$3.76 billion $2.67 million