LEO Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $3.67
-1.37%
$3.41 billion $4.71 million
Dec 12, 2023 $3.73
-5.54%
$3.46 billion $3.19 million
Dec 11, 2023 $3.94
+3.95%
$3.66 billion $2.76 million
Dec 10, 2023 $3.79
+0.17%
$3.52 billion $1.86 million
Dec 9, 2023 $3.79
+0.64%
$3.52 billion $2.02 million
Dec 8, 2023 $3.76
-1.46%
$3.49 billion $2.96 million
Dec 7, 2023 $3.82
+0.86%
$3.55 billion $2.26 million
Dec 6, 2023 $3.79
+0.51%
$3.52 billion $2.69 million
Dec 5, 2023 $3.77
+0.54%
$3.5 billion $2.5 million
Dec 4, 2023 $3.75
+1.85%
$3.48 billion $2.07 million
Dec 3, 2023 $3.68
-6.89%
$3.42 billion $3.1 million
Dec 2, 2023 $3.95
-0.14%
$3.67 billion $1.95 million
Dec 1, 2023 $3.96
-0.49%
$3.67 billion $2.04 million
Nov 30, 2023 $3.98
+0.22%
$3.69 billion $1.97 million
Nov 29, 2023 $3.97
+1.59%
$3.68 billion $2.8 million
Nov 28, 2023 $3.91
-1.82%
$3.63 billion $2.08 million
Nov 27, 2023 $3.98
+0.16%
$3.69 billion $2.3 million
Nov 26, 2023 $3.97
-0.22%
$3.69 billion $1.82 million
Nov 25, 2023 $3.98
-1.61%
$3.7 billion $2.96 million
Nov 24, 2023 $4.05
-0.54%
$3.76 billion $2.07 million
Nov 23, 2023 $4.07
+0.04%
$3.78 billion $1.86 million
Nov 22, 2023 $4.07
+3.82%
$3.78 billion $2.68 million
Nov 21, 2023 $3.92
-1.12%
$3.64 billion $2.41 million
Nov 20, 2023 $3.96
-3.34%
$3.68 billion $2.96 million
Nov 19, 2023 $4.1
+0.53%
$3.81 billion $2.31 million
Nov 18, 2023 $4.08
+0.58%
$3.79 billion $3.02 million
Nov 17, 2023 $4.05
+1.04%
$3.76 billion $2.57 million
Nov 16, 2023 $4.01
-2.84%
$3.73 billion $2.92 million
Nov 15, 2023 $4.13
+1.48%
$3.83 billion $2.65 million
Nov 14, 2023 $4.07
+0.22%
$3.78 billion $1.93 million
Nov 13, 2023 $4.06
-1.88%
$3.77 billion $1.93 million
Nov 12, 2023 $4.14
+0.87%
$3.84 billion $2.22 million
Nov 11, 2023 $4.1
+0.24%
$3.81 billion $2.04 million
Nov 10, 2023 $4.09
-0.19%
$3.8 billion $2.51 million
Nov 9, 2023 $4.1
+0.73%
$3.81 billion $2.45 million
Nov 8, 2023 $4.07
+1.90%
$3.78 billion $2.45 million
Nov 7, 2023 $3.99
-0.03%
$3.71 billion $2.61 million
Nov 6, 2023 $4
-0.48%
$3.71 billion $1.77 million
Nov 5, 2023 $4.02
-0.37%
$3.73 billion $2.18 million
Nov 4, 2023 $4.03
+1.07%
$3.74 billion $1.9 million
Nov 3, 2023 $3.99
+0.60%
$3.7 billion $2.16 million
Nov 2, 2023 $3.96
+0.06%
$3.68 billion $2.76 million
Nov 1, 2023 $3.96
-0.66%
$3.68 billion $2.01 million
Oct 31, 2023 $3.99
+0.97%
$3.7 billion $1.93 million
Oct 30, 2023 $3.95
+0.22%
$3.67 billion $1.6 million
Oct 29, 2023 $3.94
-0.56%
$3.66 billion $1.61 million
Oct 28, 2023 $3.96
-0.39%
$3.68 billion $2.07 million
Oct 27, 2023 $3.98
+0.29%
$3.7 billion $2.03 million
Oct 26, 2023 $3.97
-1.65%
$3.68 billion $1.63 million
Oct 25, 2023 $4.03
+4.30%
$3.75 billion $2.19 million